EDAP TMS

EDAP

4.67

Cambio Giornaliero:

0.26 5.90%

Cambiamento Annuo:

103.93%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
SIEN	Sientra	8.57		-0.27	-3.05%	-52.49%	695M	2019-11-11
VCYT	Veracyte	23.48		-0.11	-0.47%	67.59%	422M	2019-11-11
EDAP	EDAP TMS	4.67		0.26	5.90%	103.93%	87.5M	2019-11-11

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12

	Efettivo	Chg	%Chg
EURUSD	1.10132	0.0019	-0.17%
GBPUSD	1.28364	0.0015	-0.11%
AUDUSD	0.68426	0.0006	-0.09%
NZDUSD	0.63359	0.0023	-0.36%
USDJPY	109.19	0.1510	0.14%
USDCNY	7.00722	0.0014	0.02%
USDCHF	0.99596	0.0028	0.28%
USDCAD	1.32478	0.0017	0.13%
USDMXN	19.1458	0.0388	0.20%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1639	0.0123	0.30%
USDRUB	64.0323	0.1698	0.27%
DXY	98.377	0.1771	0.18%
USDKRW	1,163.29	1.1580	-0.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,710	20	0.07%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,252	10	0.12%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,279	81	0.61%
CAC 40	5,909	15	0.26%
FTSE MIB	23,731	241	1.03%
IBEX 35	9,416	31	0.33%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,975	14	0.47%
TSX	16,881	2	-0.01%
[+]

10Y	Efettivo	Chg	%Chg
US	1.94	0.009	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.013	0.01%
Belgium	0.05	0.013	0.01%
Australia	1.29	0.003	-0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.003	0.00%
Canada	1.58	0.004	0.00%
Italy	1.34	0.004	-0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.013	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.1012	0.20	0.35%
Brent	62.4976	0.24	0.39%
Natural gas	2.6723	0.04	1.37%
Gasoline	1.6143	0.00	0.28%
Heating oil	1.9094	0.00	-0.07%
Gold	1,455.25	1.94	-0.13%
Silver	16.8106	0.06	-0.33%
Copper	2.6462	0.01	-0.32%
Soybeans	907.6652	1.75	0.19%
Live Cattle	119.7109	0.18	-0.15%
Wheat	504.9789	0.25	0.05%
Cotton	64.25	0.04	-0.06%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]