HSIC

65.33

Cambio Giornaliero:

4.41%

Annuale:

19.85%

Prezzo Giorno Anno
Agilent 117.00 0.91 0.78% 65.37%
AmerisourceBergen 108.22 3.49 3.33% 29.96%
Align Technology 500.12 -36.34 -6.77% 130.64%
Bruker 59.21 -0.10 -0.17% 46.60%
Cardinal Health 54.92 1.47 2.75% 14.58%
Cerner 70.46 0.07 0.10% 0.28%
Cigna 234.54 3.92 1.70% 29.15%
Cooper Companies 386.34 -1.83 -0.47% 20.83%
Charles River Laboratories 273.01 -0.33 -0.12% 91.17%
CVS Health 72.05 1.42 2.01% 17.54%
Quest Diagnostics 121.62 3.66 3.10% 10.72%
Danaher 214.49 -3.86 -1.77% 51.49%
Encompass Health Corp 80.26 0.42 0.53% 14.89%
Endo International Ordinary Shares 7.66 0.68 9.73% 109.86%
Henry Schein 65.33 2.76 4.41% 19.85%
Idexx Laboratories 493.46 -6.25 -1.25% 103.21%
IQVIA Holdings Inc 189.64 0.86 0.46% 52.94%
Laboratory Of America 241.34 3.54 1.49% 37.05%
McKesson 177.21 2.10 1.20% 34.28%
Allscripts Healthcare Solutions 15.19 0.11 0.73% 126.04%
Mettler Toledo International 1,042.22 -18.37 -1.73% 54.64%
Owens Minor 33.62 1.30 4.01% 612.29%
Patterson Companies 31.17 0.50 1.63% 45.45%
PerkinElmer 122.71 -1.21 -0.98% 58.48%
Stryker 237.37 -2.48 -1.03% 37.50%
Teva Pharmaceutical Industries 10.60 0.08 0.76% 19.57%
Tenet Healthcare 55.39 1.74 3.24% 152.81%
Thermo Fisher Scientific 445.77 -0.88 -0.20% 50.93%
Universal Health Services 134.69 3.35 2.55% 17.54%
Varian Medical Systems 175.71 -0.06 -0.03% 51.89%
Waters 266.47 0.03 0.01% 39.81%
Walgreens Boots Alliance 48.39 1.19 2.52% -0.10%
Dentsply International 61.42 1.42 2.37% 45.82%
Zimmer Biomet Holdings Inc 157.85 -0.65 -0.41% 41.87%
Zoetis 147.07 1.39 0.95% 13.38%

Prezzo Giorno Anno
NASDAQ 12763 -156.56 -1.21% 60.53%
S&P MidCap 400 2539 26.71 1.06% 55.46%
NASDAQ 100 12374 -293.55 -2.32% 55.70%
S&P 500 3840 -1.00 -0.03% 39.85%