Henry Schein

HSIC

84.29

Cambio Giornaliero:

0.87 1.04%

Cambiamento Annuo:

4.81%

1Y 5Y 10Y MAX

OK

width

height

		Prezzo			Giorno	Anno	Capitale	Data
PDCO	Patterson Companies	25.18		0.23	0.92%	-33.44%	2.35B	2018-09-19
OMI	Owens Minor	17.13		0.20	1.18%	-40.62%	1.06B	2018-09-19
MCK	McKesson	134.29		2.10	1.59%	-10.50%	26.5B	2018-09-19
CAH	Cardinal Health	53.94		0.33	0.62%	-19.06%	16.5B	2018-09-19
ABC	AmerisourceBergen	89.39		2.04	2.34%	12.36%	18.8B	2018-09-19
WOOF	VCA	92.96		0	0%	0.29%	7.51B	2017-09-11
IDXX	Idexx Laboratories	244.26		-1.39	-0.57%	55.10%	10B	2018-09-06
QSII	Quality Systems	22.35		0.16	0.72%	42.18%	950M	2018-09-07
MDRX	Allscripts Healthcare Solutions	14.25		-0.49	-3.29%	4.40%	2.57B	2018-09-19
HSIC	Henry Schein	84.29		0.87	1.04%	4.81%	12.6B	2018-09-17

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2907		3.64	0.13%	15.94%	2018-09-19
CCMP	NASDAQ	7950		-6.07	-0.08%	23.14%	2018-09-19
MID	S&P MidCap 400	2030		-6.47	-0.32%	14.90%	2018-09-19
NDX	NASDAQ 100	7490		-4.08	-0.05%	25.39%	2018-09-19

HSIC Henry Schein | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - HSIC Henry Schein Prezzo Delle Azioni - 9/19/2018.

	Efettivo	Chg	%Chg
EURUSD	1.16737	0.0009	0.07%
GBPUSD	1.31426	0.0004	-0.03%
AUDUSD	0.72614	0.0043	0.60%
NZDUSD	0.66095	0.0029	0.43%
USDJPY	112.27	0.0780	-0.07%
USDCNY	6.85869	0.0021	-0.03%
USDCHF	0.96710	0.0027	0.28%
USDCAD	1.29250	0.0047	-0.36%
USDMXN	18.7750	0.0313	-0.17%
USDINR	72.3500	0.3500	-0.48%
USDBRL	4.1273	0.0323	-0.78%
USDRUB	66.6862	0.5988	-0.89%
US Dollar	94.55	0.0900	-0.10%
BTCUSD	6,430.84	99	1.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,406	159	0.61%
S&P 500	2,908	4	0.13%
NASDAQ 100	7,490	4	-0.05%
NIKKEI 225	23,687	267	1.14%
FTSE 100	7,340	45	0.62%
DAX	12,223	68	0.56%
CAC 40	5,400	37	0.69%
FTSE MIB	21,281	53	0.25%
IBEX 35	9,487	43	0.46%
ASX 200	6,190	29	0.46%
SHANGHAI	2,730	30	1.12%
SENSEX	37,295	5	0.01%
MICEX	2,404	2	0.08%
TSX	16,198	2	0.01%
[+]

10Y	Efettivo	Chg	%Chg
US	3.0480	0.047	0.05%
UK	1.61	0.134	0.13%
Japan	0.1240	0.010	0.01%
Germany	0.49	0.007	0.01%
Italy	2.86	0.074	0.07%
Belgium	0.81	0.008	0.01%
Russia	8.74	0.120	-0.12%
Switzerland	0.03	0.016	0.02%
India	8.07	0.066	-0.07%
Indonesia	8.25	0.194	-0.19%
France	0.80	0.007	0.01%
Poland	3.23	0.002	0.00%
South Korea	2.34	0.027	0.03%
Sweden	0.62	0.023	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.0417	1.18	1.69%
Brent	79.4298	0.26	0.33%
Natural gas	2.9011	0.03	-0.89%
Gasoline	2.0239	0.02	0.87%
Heating oil	2.2496	0.01	0.45%
Gold	1,205.88	6.04	0.50%
Silver	14.2142	0.09	0.67%
Copper	2.7034	0.01	-0.32%
Soybeans	830.5000	16.50	2.03%
Wheat	523.0000	12.50	2.45%
Live Cattle	113.2771	0.05	0.05%
Cotton	79.63	0.48	0.61%
Rice	9.7800	0.27	-2.64%
Lean Hogs	60.1953	1.02	1.72%
[+]

Facebook Twitter Google+ LinkedIn