Henry Schein - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agilent 114.32 0.82 0.72% -15.09% 2025-08-04
Align Technology 137.79 1.27 0.93% -33.70% 2025-08-04
Bruker 37.99 -0.44 -1.14% -42.33% 2025-08-01
Cardinal Health 157.99 1.99 1.28% 55.70% 2025-08-04
Cigna 266.59 4.36 1.66% -18.06% 2025-08-04
Cooper Companies 71.45 0.58 0.82% -23.35% 2025-08-04
Charles River Laboratories 166.91 -2.73 -1.61% -28.64% 2025-08-01
CVS Health 61.45 -1.02 -1.63% 6.30% 2025-08-04
Quest Diagnostics 172.44 1.59 0.93% 18.18% 2025-08-04
Danaher 197.51 0.42 0.21% -26.57% 2025-08-04
Encompass Health 109.50 0.97 0.89% 22.11% 2025-08-04
Henry Schein 68.11 0.13 0.19% -2.08% 2025-08-04
Idexx Laboratories 682.78 147.24 27.49% 50.04% 2025-08-04
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
McKesson 710.94 12.14 1.74% 16.00% 2025-08-04
Mettler Toledo International 1,231.88 34.65 2.89% -10.43% 2025-08-04
Owens Minor 6.90 0.33 5.02% -53.60% 2025-08-04
Revvity 88.23 0.33 0.38% -28.31% 2025-08-01
Stryker 381.49 3.70 0.98% 20.84% 2025-08-04
Tenet Healthcare 161.07 2.98 1.89% 11.09% 2025-08-04
Thermo Fisher Scientific 467.46 4.42 0.95% -21.64% 2025-08-04
Universal Health Services 165.14 2.16 1.33% -22.67% 2025-08-04
Waters 290.31 1.55 0.54% -16.01% 2025-08-01
Walgreens Boots Alliance 11.66 0.02 0.13% 8.77% 2025-08-04
Dentsply International 14.41 0.11 0.77% -43.43% 2025-08-04
Zimmer Biomet Holdings 92.41 1.79 1.98% -13.68% 2025-08-04
Zoetis 151.81 4.43 3.01% -13.10% 2025-08-04

Prezzo Giorno Anno Data
US500 6342 91.93 1.47% 21.04% 2025-08-05
USND 21054 403.45 1.95% 29.96% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04