Henry Schein - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agilent 111.29 0.13 0.11% -23.24% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Bruker 36.97 -0.18 -0.48% -49.04% 2025-05-28
Cardinal Health 153.13 -1.47 -0.95% 61.61% 2025-05-28
Cigna 310.51 -4.61 -1.46% -6.68% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 2025-05-28
CVS Health 62.37 1.06 1.73% 16.19% 2025-05-28
Quest Diagnostics 171.20 -2.49 -1.43% 23.84% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Encompass Health 119.52 -1.49 -1.23% 41.90% 2025-05-28
Henry Schein 73.40 -0.26 -0.35% 4.67% 2025-05-28
Idexx Laboratories 514.33 -2.17 -0.42% 3.31% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Laboratory Of America 246.99 -0.80 -0.32% 25.84% 2025-05-28
McKesson 712.11 -7.69 -1.07% 29.95% 2025-05-28
Mettler Toledo International 1,156.22 -5.61 -0.48% -20.59% 2025-05-28
Owens Minor 6.52 -0.07 -1.06% -62.46% 2025-05-28
Revvity 91.33 -0.92 -1.00% -16.86% 2025-05-28
Stryker 380.25 -3.50 -0.91% 11.48% 2025-05-28
Tenet Healthcare 164.67 -0.43 -0.26% 25.18% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Universal Health Services 190.18 -2.35 -1.22% 5.72% 2025-05-28
Waters 354.27 -3.67 -1.03% 8.32% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28
Zoetis 165.20 -1.01 -0.61% -3.28% 2025-05-28

Prezzo Giorno Anno Data
US500 5989 -32.99 -0.56% 14.38% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28