Henry Schein

HSIC

60.71

Cambio Giornaliero:

-0.61 -0.99%

Cambiamento Annuo:

-25.34%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
PDCO	Patterson Companies	17.11		0.01	0.06%	-27.25%	2.31B	2019-08-22
OMI	Owens Minor	4.82		0.12	2.55%	-70.97%	1.03B	2019-08-22
MCK	McKesson	147.76		1.27	0.87%	14.23%	26.3B	2019-08-22
CAH	Cardinal Health	43.76		0.19	0.44%	-14.76%	16.5B	2019-08-22
ABC	AmerisourceBergen	85.55		-0.77	-0.89%	-3.16%	19.3B	2019-08-22
IDXX	Idexx Laboratories	279.88		-1.08	-0.38%	11.51%	21.1B	2019-08-22
MDRX	Allscripts Healthcare Solutions	9.54		0.10	1.06%	-35.06%	2.46B	2019-08-22
HSIC	Henry Schein	60.71		-0.61	-0.99%	-25.34%	13B	2019-08-22

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2931		-1.48	-0.05%	1.99%	2019-08-23
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
MID	S&P MidCap 400	1888		1.60	0.08%	-7.21%	2019-08-22
NDX	NASDAQ 100	7737		0	0%	3.37%	2019-08-23

	Efettivo	Chg	%Chg
EURUSD	1.10724	0.0006	-0.05%
GBPUSD	1.22042	0.0046	-0.37%
AUDUSD	0.67576	0.0002	0.02%
NZDUSD	0.63857	0.0023	0.36%
USDJPY	106.62	0.1970	0.19%
USDCNY	7.09063	0.0018	0.03%
USDCHF	0.98596	0.0025	0.25%
USDCAD	1.33146	0.0013	0.09%
USDMXN	19.7629	0.0547	-0.28%
USDINR	71.7300	0.1804	-0.25%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6100	0.0397	0.06%
DXY	98.33	0.1633	0.17%
BTCUSD	10,210.82	99	0.98%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,303	52	0.20%
S&P 500	2,932	9	0.32%
NASDAQ 100	7,738	30	0.39%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,175	48	0.67%
DAX	11,789	43	0.36%
CAC 40	5,407	19	0.36%
FTSE MIB	20,885	68	0.33%
IBEX 35	8,753	39	0.45%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,466	7	-0.02%
MOEX	2,668	7	-0.25%
TSX	16,254	1	0.00%
[+]

10Y	Efettivo	Chg	%Chg
US	1.66	0.051	0.05%
UK	0.56	0.045	0.05%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.010	0.01%
France	-0.34	0.016	0.04%
India	6.57	0.011	0.01%
Indonesia	7.25	0.009	0.01%
Norway	1.22	0.006	0.01%
South Korea	1.26	0.034	0.03%
Switzerland	-0.91	0.002	0.00%
Sweden	-0.28	0.001	0.00%
Netherlands	-0.49	0.016	0.04%
Belgium	-0.28	0.016	0.02%
Russia	7.20	0.030	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.2173	0.04	-0.07%
Brent	59.9962	0.01	0.02%
Natural gas	2.1477	0.01	-0.65%
Gasoline	1.6588	0.01	-0.40%
Heating oil	1.8305	0.01	-0.39%
Gold	1,495.45	2.20	-0.15%
Silver	17.0327	0.04	0.22%
Copper	2.5747	0.02	0.63%
Soybeans	857.0255	2.25	0.26%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.2721	0.25	0.05%
Cotton	59.02	0.15	0.25%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]