HSIC Henry Schein | Prezzo Delle Azioni

Name: HSIC Henry Schein | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HSIC,Henry,Schein,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

HSIC

67.89

Cambio Giornaliero:

0.09 0.13%

Annuale:

8.42%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ABC	AmerisourceBergen	102.77	0.67	0.66%	17.61%	2020-08-10
CAH	Cardinal Health	52.58	-0.53	-1.00%	20.10%	2020-08-07
HSIC	Henry Schein	67.89	0.09	0.13%	8.42%	2020-08-10
IDXX	Idexx Laboratories	381.76	-8.02	-2.06%	38.43%	2020-08-07
MCK	McKesson	152.11	0.11	0.07%	6.59%	2020-08-10
MDRX	Allscripts Healthcare Solutions	9.11	-0.13	-1.35%	-5.50%	2020-08-10
OMI	Owens Minor	12.75	-0.46	-3.48%	164.52%	2020-08-07
PDCO	Patterson Companies	27.89	0.19	0.69%	54.00%	2020-08-10

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10938	-72.21	-0.66%	39.11%	2020-08-10
MID	S&P MidCap 400	1953	15.17	0.78%	4.32%	2020-08-10
NDX	NASDAQ 100	11029	-110.39	-0.99%	45.85%	2020-08-10
SPX	S&P 500	3355	4.72	0.14%	16.34%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17489	0.0037	-0.31%
GBPUSD	1.30796	0.0028	0.21%
AUDUSD	0.71572	0.0001	-0.02%
NZDUSD	0.65863	0.0012	-0.18%
USDJPY	105.89	0.0330	-0.03%
USDCNY	6.96137	0.0033	0.05%
USDCHF	0.91518	0.0027	0.30%
USDCAD	1.33521	0.0029	-0.22%
USDMXN	22.4841	0.1078	0.48%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4187	0.0196	-0.36%
USDRUB	73.4798	0.2357	-0.32%
DXY	93.538	0.1033	0.11%
BTCUSD	11,897.88	121	1.03%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,702	269	0.98%
S&P 500	3,357	7	0.20%
NASDAQ 100	11,038	101	-0.91%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,053	21	0.35%
DAX	12,699	24	0.19%
CAC 40	4,913	24	0.48%
FTSE MIB	19,661	145	0.74%
IBEX 35	7,056	105	1.52%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,576	32	0.19%
[+]

	Efettivo	Chg	%Chg
Apple	448.55	4.16	0.94%
Tesla	1,414.50	37.25	-2.56%
Microsoft	207.12	5.35	-2.52%
Amazon	3,129.08	35.46	-1.12%
Alphabet	1,490.89	22.32	-1.47%
Facebook	263.92	4.47	-1.67%
Alibaba	247.87	0.86	0.35%
Visa	196.65	0.29	0.15%
JPMorgan Chase	100.93	1.55	1.56%
Intel	48.88	0.86	1.79%
Johnson & Johnson	148.15	0.45	-0.30%
Procter & Gamble	133.74	0.20	0.15%
Exxon Mobil	44.28	0.85	1.96%
3M	160.31	1.98	1.25%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1400	0.92	2.23%
Brent	45.1500	0.75	1.69%
Natural gas	2.1660	0.09	-3.78%
Gasoline	1.2466	0.03	2.70%
Heating oil	1.2424	0.02	1.45%
Gold	2,029.09	5.61	-0.28%
Silver	28.892	0.55	1.93%
Copper	2.8645	0.08	2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	5.25	0.60%
Wheat	490.5000	5.25	-1.06%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]