Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Henry Schein - Prezzo Delle Azioni
Il Grafico
Quotes
HSIC
65.33
Cambio Giornaliero:
2.76
4.41%
Annuale:
19.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
A
Agilent
117.00
0.91
0.78%
65.37%
2021-03-08
ABC
AmerisourceBergen
108.22
3.49
3.33%
29.96%
2021-03-08
ALGN
Align Technology
500.12
-36.34
-6.77%
130.64%
2021-03-08
BRKR
Bruker
59.21
-0.10
-0.17%
46.60%
2021-03-08
CAH
Cardinal Health
54.92
1.47
2.75%
14.58%
2021-03-08
CERN
Cerner
70.46
0.07
0.10%
0.28%
2021-03-08
CI
Cigna
234.54
3.92
1.70%
29.15%
2021-03-08
COO
Cooper Companies
386.34
-1.83
-0.47%
20.83%
2021-03-08
CRL
Charles River Laboratories
273.01
-0.33
-0.12%
91.17%
2021-03-08
CVS
CVS Health
72.05
1.42
2.01%
17.54%
2021-03-08
DGX
Quest Diagnostics
121.62
3.66
3.10%
10.72%
2021-03-08
DHR
Danaher
214.49
-3.86
-1.77%
51.49%
2021-03-08
EHC
Encompass Health Corp
80.26
0.42
0.53%
14.89%
2021-03-08
ENDP
Endo International Ordinary Shares
7.66
0.68
9.73%
109.86%
2021-03-08
HSIC
Henry Schein
65.33
2.76
4.41%
19.85%
2021-03-08
IDXX
Idexx Laboratories
493.46
-6.25
-1.25%
103.21%
2021-03-08
IQV
IQVIA Holdings Inc
189.64
0.86
0.46%
52.94%
2021-03-08
LH
Laboratory Of America
241.34
3.54
1.49%
37.05%
2021-03-08
MCK
McKesson
177.21
2.10
1.20%
34.28%
2021-03-08
MDRX
Allscripts Healthcare Solutions
15.19
0.11
0.73%
126.04%
2021-03-08
MTD
Mettler Toledo International
1,042.22
-18.37
-1.73%
54.64%
2021-03-08
OMI
Owens Minor
33.62
1.30
4.01%
612.29%
2021-03-08
PDCO
Patterson Companies
31.17
0.50
1.63%
45.45%
2021-03-08
PKI
PerkinElmer
122.71
-1.21
-0.98%
58.48%
2021-03-08
SYK
Stryker
237.37
-2.48
-1.03%
37.50%
2021-03-08
TEVA
Teva Pharmaceutical Industries
10.60
0.08
0.76%
19.57%
2021-03-08
THC
Tenet Healthcare
55.39
1.74
3.24%
152.81%
2021-03-08
TMO
Thermo Fisher Scientific
445.77
-0.88
-0.20%
50.93%
2021-03-08
UHS
Universal Health Services
134.69
3.35
2.55%
17.54%
2021-03-08
VAR
Varian Medical Systems
175.71
-0.06
-0.03%
51.89%
2021-03-08
WAT
Waters
266.47
0.03
0.01%
39.81%
2021-03-08
WBA
Walgreens Boots Alliance
48.39
1.19
2.52%
-0.10%
2021-03-08
XRAY
Dentsply International
61.42
1.42
2.37%
45.82%
2021-03-08
ZBH
Zimmer Biomet Holdings Inc
157.85
-0.65
-0.41%
41.87%
2021-03-08
ZTS
Zoetis
147.07
1.39
0.95%
13.38%
2021-03-08
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
12763
-156.56
-1.21%
60.53%
2021-03-08
MID
S&P MidCap 400
2539
26.71
1.06%
55.46%
2021-03-08
NDX
NASDAQ 100
12374
-293.55
-2.32%
55.70%
2021-03-08
SPX
S&P 500
3840
-1.00
-0.03%
39.85%
2021-03-08
HSIC:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18534
0.0057
-0.48%
GBPUSD
1.38332
0.0004
0.03%
AUDUSD
0.76551
0.0033
-0.43%
NZDUSD
0.71345
0.0027
-0.38%
USDJPY
108.87
0.4740
0.44%
USDCNY
6.55079
0.0383
0.59%
USDCHF
0.93514
0.0043
0.46%
USDCAD
1.26626
0.0012
0.09%
USDMXN
21.4362
0.1277
0.60%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7789
0.0881
1.55%
USDRUB
74.3843
0.1275
0.17%
DXY
92.343
0.3655
0.40%
BTCUSD
51,344.90
2,440
4.99%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,898
402
1.28%
S&P 500
3,840.94
1
-0.03%
NASDAQ 100
12,375
294
-2.32%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,695
64
0.97%
DAX
14,356
435
3.13%
CAC 40
5,899
116
2.01%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,504
123
0.67%
[+]
Efettivo
Chg
%Chg
Apple
116.90
4.51
-3.71%
Tesla
568.40
29.55
-4.94%
Microsoft
228.69
2.89
-1.25%
Amazon
2,982.22
15.89
-0.53%
Facebook
257.41
6.81
-2.58%
Alibaba
227.48
6.38
-2.73%
Visa
222.64
7.29
3.38%
JPMorgan Chase
152.72
1.81
1.20%
Intel
60.44
0.30
-0.49%
Johnson & Johnson
158.08
1.99
1.27%
Procter & Gamble
128.13
2.17
1.72%
Exxon Mobil
60.85
0.08
-0.13%
3M
184.04
3.24
1.79%
Goldman Sachs
333.79
6.42
1.96%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7300
1.36
-2.06%
Brent
67.9800
1.38
-1.99%
Natural gas
2.6670
0.03
-1.26%
Gasoline
2.0409
0.02
-1.15%
Heating oil
1.9085
0.04
-1.83%
Gold
1,684.87
15.99
-0.94%
Silver
25.162
0.03
-0.11%
Copper
4.0930
0.01
-0.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]