Henry Schein - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agilent 119.26 -2.12 -1.75% -5.38% 2025-07-07
Align Technology 193.83 -2.99 -1.52% -22.16% 2025-07-07
Bruker 41.29 -1.16 -2.73% -33.62% 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 2025-07-07
Cigna 313.58 -6.17 -1.93% -3.16% 2025-07-07
Cooper Companies 73.29 -0.01 -0.01% -14.30% 2025-07-07
Charles River Laboratories 153.90 -3.22 -2.05% -22.83% 2025-07-07
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
Quest Diagnostics 173.85 -3.07 -1.74% 24.69% 2025-07-07
Danaher 199.63 -3.57 -1.76% -16.98% 2025-07-07
Encompass Health 119.39 0.35 0.29% 42.18% 2025-07-07
Henry Schein 73.45 -1.22 -1.63% 13.44% 2025-07-07
Idexx Laboratories 545.56 -1.45 -0.27% 12.78% 2025-07-07
IQVIA Holdings 162.45 -1.79 -1.09% -22.27% 2025-07-07
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 2025-07-07
McKesson 735.33 16.03 2.23% 24.80% 2025-07-07
Mettler Toledo International 1,188.54 -20.54 -1.70% -10.67% 2025-07-07
Owens Minor 8.66 -0.55 -5.97% -31.76% 2025-07-07
Revvity 98.69 -2.62 -2.59% -5.68% 2025-07-07
Stryker 392.51 -2.77 -0.70% 17.63% 2025-07-07
Tenet Healthcare 173.09 1.59 0.93% 33.90% 2025-07-07
Thermo Fisher Scientific 418.84 -10.49 -2.44% -21.84% 2025-07-07
Universal Health Services 181.47 -3.06 -1.66% 0.50% 2025-07-07
Waters 346.73 -3.49 -1.00% 21.62% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.70% 6.80% 2025-07-07
Dentsply International 15.96 -0.71 -4.26% -35.29% 2025-07-07
Zimmer Biomet Holdings 92.57 -1.10 -1.17% -12.95% 2025-07-07
Zoetis 157.05 -2.13 -1.34% -10.54% 2025-07-07

Prezzo Giorno Anno Data
US500 6242 -49.37 -0.79% 11.92% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07