HSIC

78.42

Cambio Giornaliero:

1.36%

Annuale:

19.00%

Prezzo Giorno Anno
Agilent 149.32 -0.93 -0.62% 56.68%
AmerisourceBergen 121.38 0.73 0.60% 18.87%
Align Technology 626.44 -9.14 -1.44% 109.43%
Bruker 81.37 0.51 0.63% 87.70%
Cardinal Health 59.65 0.67 1.14% 5.43%
Cerner 78.94 0.68 0.87% 10.96%
Cigna 226.04 -2.40 -1.05% 28.61%
Cooper Companies 404.19 -1.42 -0.35% 43.44%
Charles River Laboratories 392.79 0.04 0.01% 99.01%
CVS Health 83.40 0.53 0.64% 31.82%
Quest Diagnostics 139.69 1.31 0.95% 13.15%
Danaher 291.27 1.09 0.38% 46.36%
Encompass Health Corp 79.95 -0.45 -0.56% 15.85%
Endo International Ordinary Shares 4.89 -0.16 -3.16% 52.81%
Henry Schein 78.42 1.05 1.36% 19.00%
Idexx Laboratories 684.88 -0.79 -0.12% 89.38%
IQVIA Holdings Inc 241.23 -6.07 -2.45% 52.05%
Laboratory Of America 281.50 0.68 0.24% 43.23%
McKesson 204.32 1.94 0.96% 32.77%
Allscripts Healthcare Solutions 17.23 -0.01 -0.06% 139.64%
Mettler Toledo International 1,483.52 18.05 1.23% 68.40%
Owens Minor 47.71 0.39 0.82% 195.42%
Patterson Companies 30.48 0.31 1.03% 21.53%
PerkinElmer 170.33 -1.78 -1.03% 50.75%
Stryker 268.52 5.14 1.95% 38.21%
Teva Pharmaceutical Industries 8.76 -0.18 -2.01% -23.33%
Tenet Healthcare 71.42 -0.25 -0.35% 180.08%
Thermo Fisher Scientific 532.47 3.73 0.70% 30.71%
Universal Health Services 159.61 5.36 3.47% 46.34%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 383.31 1.00 0.26% 71.51%
Walgreens Boots Alliance 47.37 0.12 0.25% 16.45%
Dentsply International 64.73 1.10 1.73% 48.80%
Zimmer Biomet Holdings Inc 159.55 -0.10 -0.06% 18.93%
Zoetis 201.50 0.72 0.36% 38.03%

Prezzo Giorno Anno
NASDAQ 14636 -203.75 -1.37% 40.71%
US400 2661 -13.95 -0.52% 43.99%
USNDX 14916 -209.27 -1.38% 41.63%
US500 4398 -24.06 -0.54% 36.66%