Cytori Therapeutics

CYTX

0.21

Cambio Giornaliero:

-0.01 -5.59%

Annuale:

-69.90%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
BAX	Baxter International	83.96		0.45	0.54%	27.79%	41.1B	2019-12-13
CERS	Cerus	3.99		-0.04	-0.99%	-27.85%	376M	2019-12-13
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
HAE	Haemonetics	116.49		-0.68	-0.58%	13.26%	5.87B	2019-12-13

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11477	0.0029	0.26%
GBPUSD	1.33351	0.0002	0.02%
AUDUSD	0.68956	0.0024	0.34%
NZDUSD	0.66102	0.0020	0.31%
USDJPY	109.44	0.0980	0.09%
USDCNY	6.99306	0.0075	-0.11%
USDCHF	0.98232	0.0016	-0.16%
USDCAD	1.31233	0.0044	-0.33%
USDMXN	18.9912	0.0122	-0.06%
USDINR	70.9379	0.1429	0.20%
USDBRL	4.0807	0.0273	-0.66%
USDRUB	62.5442	0.3473	-0.55%
DXY	96.987	0.1849	-0.19%
BTCUSD	7,118.26	59	0.84%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,234	95	0.34%
S&P 500	3,189	19	0.61%
NASDAQ 100	8,546	58	0.68%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,548	199	2.71%
DAX	13,387	118	0.89%
CAC 40	5,990	71	1.20%
FTSE MIB	23,491	162	0.69%
IBEX 35	9,653	97	1.01%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,009	12	0.41%
TSX	17,003	56	0.33%
[+]

10Y	Efettivo	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	60.2279	0.24	0.41%
Brent	65.5523	0.56	0.86%
Natural gas	2.3657	0.07	2.85%
Gasoline	1.6703	0.02	1.09%
Heating oil	2.0019	0.02	1.06%
Gold	1,480.36	1.37	0.09%
Silver	17.0152	0.04	0.26%
Copper	2.8089	0.03	1.11%
Soybeans	917.7556	7.25	0.80%
Live Cattle	122.3043	0.26	0.21%
Wheat	540.7798	11.71	2.22%
Cotton	67.13	0.33	0.49%
Rice	12.5600	0.05	0.36%
Coffee	130.35	0.90	0.70%
[+]