Encompass Health - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Supermax Corporation Bhd 0.80 0.01 0.63% 11.63% 2025-04-30
Acadia Healthcare 22.33 0.15 0.68% -69.82% 2025-04-29
Addus HomeCare 102.86 1.83 1.81% 6.92% 2025-04-29
Alcidion 0.09 -0.001 -1.15% 65.38% 2025-04-30
Ambu A/S 116.80 0.20 0.17% 3.78% 2025-04-29
Amedisys 94.72 0.03 0.03% 2.90% 2025-04-29
Amplifon 16.79 -0.02 -0.12% -46.58% 2025-04-29
Elevance Health 413.53 -0.53 -0.13% -21.84% 2025-04-29
Option Care Health 30.67 -2.30 -6.98% 2.61% 2025-04-29
Brookdale Senior Living 6.51 0.14 2.20% -4.12% 2025-04-29
Cardinal Health 139.82 1.38 1.00% 35.72% 2025-04-29
Cigna 337.56 2.20 0.66% -5.59% 2025-04-29
Centene 59.30 -0.20 -0.34% -19.60% 2025-04-29
Convatec Group 258.20 2.20 0.86% 3.28% 2025-04-29
CVS Health 65.00 -0.03 -0.05% -4.27% 2025-04-29
Quest Diagnostics 178.92 2.14 1.21% 29.47% 2025-04-29
Diasorin 99.34 0.62 0.63% 4.63% 2025-04-29
DaVita Healthcare Partners 141.46 0.84 0.60% 1.90% 2025-04-29
Ensign 128.12 1.05 0.83% 8.25% 2025-04-29
Fresenius Medical Care 43.74 -0.13 -0.30% 10.45% 2025-04-29
Gulf Medical Proj 1.98 0 0% 0% 2025-04-28
HCA 340.95 8.23 2.47% 9.97% 2025-04-29
Henry Schein 66.16 0.59 0.90% -4.59% 2025-04-29
Humana 258.60 -4.58 -1.74% -14.70% 2025-04-29
Laboratory Of America 240.16 9.71 4.21% 19.08% 2025-04-29
Med Life 6.35 0 0% 54.31% 2025-04-28
McKesson 707.56 6.83 0.97% 31.65% 2025-04-29
Molina Healthcare 320.27 -0.03 -0.01% -6.81% 2025-04-29
Oriola-kd 1.09 -0.01 -0.55% 21.34% 2025-04-29
RadNet 52.03 1.00 1.96% 7.28% 2025-04-29
Rede D'Or Sao Luiz 31.46 -0.04 -0.13% 21.00% 2025-04-29
Service International 80.10 0.40 0.50% 11.70% 2025-04-29
Select Medical 18.41 0.29 1.60% -35.11% 2025-04-29
Siemens Healthineers 46.86 -0.36 -0.76% -10.06% 2025-04-29
Sonova Holding 249.90 -1.20 -0.48% -2.15% 2025-04-29
Tenet Healthcare 138.35 14.44 11.65% 23.21% 2025-04-29
Universal Health Services 171.72 -1.79 -1.03% 1.91% 2025-04-29
UnitedHealth 409.89 -10.66 -2.53% -15.22% 2025-04-29
US Physical Therapy 71.60 0.36 0.51% -29.47% 2025-04-29
Walgreens Boots Alliance 10.92 -0.05 -0.46% -38.54% 2025-04-29

Prezzo Giorno Anno Data
US400 2856 13.49 0.47% -0.17% 2025-04-29