Encompass Health - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Supermax Corporation Bhd 0.74 0 0% -7.98% 2025-05-20
Acadia Healthcare 25.08 -1.07 -4.09% -62.45% 2025-05-19
Addus HomeCare 111.09 -0.54 -0.48% 0.39% 2025-05-19
Alcidion 0.08 0.002 2.44% 44.83% 2025-05-20
Ambu A/S 103.40 -0.50 -0.48% -19.16% 2025-05-20
Amedisys 94.12 -0.50 -0.53% -2.09% 2025-05-19
Amplifon 19.41 0.08 0.39% -41.48% 2025-05-20
Elevance Health 403.38 13.57 3.48% -26.35% 2025-05-19
Apollo Hospitals Enterprise Ltd 6,928.50 -46.00 -0.66% 16.48% 2025-05-20
Option Care Health 33.09 -0.14 -0.42% 13.87% 2025-05-19
Brookdale Senior Living 6.75 -0.14 -2.03% -1.60% 2025-05-19
Cardinal Health 153.78 -0.44 -0.29% 55.32% 2025-05-19
Cigna 321.97 1.30 0.41% -3.35% 2025-05-19
Centene 61.45 -0.33 -0.53% -21.21% 2025-05-19
Convatec Group 275.60 -0.20 -0.07% 9.45% 2025-05-20
CVS Health 62.67 0.16 0.26% 9.24% 2025-05-19
Quest Diagnostics 178.11 0.28 0.16% 23.64% 2025-05-19
Diasorin 94.04 0.08 0.09% -5.83% 2025-05-20
DaVita Healthcare Partners 144.86 1.46 1.01% 3.54% 2025-05-19
Ensign 147.71 -2.04 -1.36% 23.54% 2025-05-19
Fresenius Medical Care 52.75 1.09 2.11% 33.21% 2025-05-20
Gulf Medical Proj 2.14 0.07 3.38% 9.18% 2025-05-16
HCA 387.02 -0.54 -0.14% 19.19% 2025-05-19
Henry Schein 71.84 -0.21 -0.29% -2.23% 2025-05-19
Humana 247.23 9.85 4.15% -30.39% 2025-05-19
Laboratory Of America 249.39 -0.25 -0.10% 18.60% 2025-05-19
Med Life 5.92 0.19 3.32% 35.78% 2025-05-16
McKesson 725.83 2.67 0.37% 28.73% 2025-05-19
Molina Healthcare 325.21 0.08 0.02% -6.39% 2025-05-19
Oriola-kd 1.12 0 0% 20.39% 2025-05-20
RadNet 60.66 -0.48 -0.79% 3.71% 2025-05-19
Rede D'Or Sao Luiz 36.37 0.77 2.16% 16.05% 2025-05-19
Service International 78.15 -0.32 -0.41% 12.46% 2025-05-19
Select Medical 15.20 -0.15 -0.98% -55.04% 2025-05-19
Siemens Healthineers 49.24 0.02 0.04% -7.82% 2025-05-20
Sonova Holding 282.30 -0.30 -0.11% 0.36% 2025-05-20
Tenet Healthcare 167.28 1.81 1.09% 27.73% 2025-05-19
Universal Health Services 196.77 -1.35 -0.68% 10.74% 2025-05-19
UnitedHealth 315.69 24.37 8.37% -39.01% 2025-05-19
US Physical Therapy 79.71 -0.13 -0.16% -24.37% 2025-05-19
Walgreens Boots Alliance 11.25 -0.05 -0.44% -36.92% 2025-05-19

Prezzo Giorno Anno Data
US400 3078 -10.51 -0.34% 1.92% 2025-05-19