Prezzo Giorno Anno Data
AEM Agnico Eagle Mines 80.77 2.28 2.90% 15.16% 2024-03-28
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
CIA Champion Iron 6.42 -0.05 -0.77% 2.56% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 2024-03-28
HBM HudBay Minerals 9.48 0.10 1.07% 38.39% 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
LUN Lundin Mining 13.86 0.46 3.43% 58.76% 2024-03-28
MDI Major Drilling 9.00 0.15 1.69% -11.07% 2024-03-28
NGD New Gold 2.28 -0.01 -0.44% 50.99% 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 2024-03-28
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
SCCO Southern Copper 106.52 2.20 2.11% 40.64% 2024-03-28
SEA Seabridge Gold 20.48 1.73 9.23% 16.76% 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 2024-03-28

Prezzo Giorno Anno Data
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28