Freeport-McMoran - Prezzo Delle Azioni

Prezzo Delle Azioni
50.34
Cambio Giornaliero
0.92 1.86%
Mensile
9.73%
Annuale
34.35%
Q2 Previsione
46.12
Prezzo Chg Giorno Anno Data
5713 Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 2024-04-26
AA Alcoa 36.54 0.66 1.83% 0.74% 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BHP BHP Group 56.45 -0.78 -1.35% -4.43% 2024-04-26
BTU Peabody Energy 23.73 -0.21 -0.88% 1.37% 2024-04-26
CCO Cameco 67.20 0.04 0.06% 85.58% 2024-04-26
CLF Cleveland-Cliffs 17.97 -0.27 -1.45% 21.06% 2024-04-26
CMC Commercial Metals 54.08 0.37 0.69% 19.49% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.16 0.08 0.57% 11.90% 2024-04-26
FCX Freeport-McMoran 50.34 0.92 1.86% 34.35% 2024-04-26
FM First Quantum Minerals 17.40 1.16 7.14% -47.29% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
FNV Franco Nevada 122.65 1.09 0.89% -19.05% 2024-04-26
GGBR4 Gerdau 18.52 0.29 1.59% -24.22% 2024-04-26
GMEXICOB Grupo Mexico 105.09 2.11 2.05% 17.84% 2024-04-26
HBM HudBay Minerals Ord Shs 8.56 0.44 5.42% 72.93% 2024-04-26
LIF Labrador Iron Ore 30.56 0.09 0.30% -1.00% 2024-04-26
LUN Lundin Mining 16.09 0.49 3.14% 53.38% 2024-04-26
MLM Martin Marietta Materials 603.55 5.38 0.90% 68.57% 2024-04-26
NEM Newmont Mining 42.83 -0.62 -1.43% -11.27% 2024-04-26
NUE Nucor 176.44 0.44 0.25% 18.98% 2024-04-26
RGLD Royal Gold Usa) 124.28 0.06 0.05% -6.54% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RS Reliance Steel & Aluminum 295.06 2.93 1.00% 22.78% 2024-04-26
SCCO Southern Copper 116.86 5.04 4.50% 54.80% 2024-04-26
STLD Steel Dynamics 135.68 2.62 1.97% 30.00% 2024-04-26
TCKB Teck Resources 68.45 0.80 1.18% 11.57% 2024-04-26
TX Ternium 44.10 1.44 3.38% 4.58% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.13 -0.36 -4.24% 19.71% 2024-04-26
VALE Vale 12.28 0.22 1.82% -11.59% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
VMC Vulcan Materials 261.04 2.23 0.86% 50.91% 2024-04-26
X United States Steel 37.35 0.18 0.47% 59.05% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5107 58.94 1.17% 23.50% 2024-04-26