Freeport-McMoran - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo Metal Mining 3,499.00 -94.00 -2.62% -33.52% 2025-07-10
Alcoa 31.57 0.99 3.24% -19.44% 2025-07-10
Anglo American 2,229.50 -22.50 -1.00% -6.95% 2025-07-11
Antofagasta 1,868.00 -15.50 -0.82% -16.04% 2025-07-11
BHP Group 39.36 1.06 2.77% -9.31% 2025-07-11
BHP Group 49.61 0.25 0.51% -15.00% 2025-07-09
Peabody Energy 14.84 0.69 4.88% -34.77% 2025-07-10
Cameco 96.79 -1.16 -1.18% 32.14% 2025-07-10
Cleveland-Cliffs 9.77 0.92 10.40% -38.51% 2025-07-10
Commercial Metals 52.78 0.33 0.63% -3.58% 2025-07-10
Companhia Siderurgica Nacional 8.33 0.40 5.04% -36.41% 2025-07-10
Freeport-McMoran 47.19 1.60 3.51% -8.52% 2025-07-10
First Quantum Minerals 23.82 0.24 1.02% 27.58% 2025-07-10
Fortescue Metals 16.98 0.47 2.85% -23.17% 2025-07-11
Franco Nevada 158.95 -0.13 -0.08% 24.72% 2025-07-10
Gerdau 16.88 0.09 0.54% -6.84% 2025-07-10
Greatland Resources 311.00 6.00 1.97% 107.33% 2025-07-10
Grupo Mexico 115.15 3.80 3.41% 2.76% 2025-07-10
HudBay Minerals Ord Shs 10.79 0.15 1.41% 17.67% 2025-07-10
Labrador Iron Ore 27.29 0.32 1.19% -9.37% 2025-07-10
Lundin Mining 14.25 0.14 0.99% -9.47% 2025-07-10
Martin Marietta Materials 564.38 -2.64 -0.47% 2.96% 2025-07-10
Newmont Mining 59.78 1.03 1.75% 30.11% 2025-07-10
Nucor 143.37 3.67 2.63% -9.91% 2025-07-10
Royal Gold Usa 159.79 -0.60 -0.37% 17.59% 2025-07-10
Rio Tinto 4,411.50 -36.00 -0.81% -16.13% 2025-07-11
Reliance Steel & Aluminum 332.56 4.64 1.42% 13.73% 2025-07-10
Southern Copper 102.26 2.34 2.34% -10.76% 2025-07-10
Steel Dynamics 137.37 1.29 0.95% 5.83% 2025-07-10
Teck Resources 53.01 0.40 0.76% -21.47% 2025-07-10
Taseko Mines Limited 258.00 10.00 4.03% 32.31% 2025-07-10
Ternium 32.24 -0.03 -0.09% -13.57% 2025-07-10
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.08 1.89% -46.00% 2025-07-10
Vale 9.96 0.10 1.01% -12.55% 2025-07-10
Viohalco 6.57 0.16 2.50% 7.00% 2025-07-10
Vulcan Materials 270.73 0.78 0.29% 6.17% 2025-07-10

Prezzo Giorno Anno Data
US500 6247 17.19 0.27% 11.26% 2025-07-11