Freeport-McMoran - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo Metal Mining 3,597.00 -106.00 -2.86% -31.11% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
Antofagasta 1,934.00 18.00 0.94% -10.92% 2025-07-03
BHP Group 38.67 -0.60 -1.53% -12.89% 2025-07-04
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cameco 99.21 1.81 1.86% 44.83% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Companhia Siderurgica Nacional 8.23 0.26 3.26% -38.07% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Fortescue Metals 16.31 0.05 0.28% -27.24% 2025-07-04
Franco Nevada 165.09 0.65 0.40% 33.41% 2025-07-03
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Greatland Resources 332.00 2.00 0.61% 127.40% 2025-07-03
Grupo Mexico 113.52 -1.33 -1.16% 6.71% 2025-07-03
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Labrador Iron Ore 28.13 -0.27 -0.95% -5.89% 2025-07-03
Lundin Mining 14.90 -0.16 -1.06% -6.29% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Taseko Mines Limited 237.00 0 0% 21.54% 2025-07-03
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.09 2.08% -45.89% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.23 0.12 1.96% 2.98% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03

Prezzo Giorno Anno Data
US500 6263 51.93 0.83% 12.49% 2025-07-04