FCX

38.12

Cambio Giornaliero:

-0.92%

Annuale:

195.01%

Prezzo Giorno Anno
Sumitomo Metal Mining 4,515.00 40.00 0.89% 44.07%
Alcoa 40.16 0.79 2.01% 208.92%
Anglo American 3,205.00 -88.00 -2.67% 71.37%
Barrick Gold USA 21.77 -0.04 -0.18% -22.94%
Agnico Eagle Mines USA 64.68 -0.09 -0.14% -18.60%
Antofagasta 1,497.00 -35.50 -2.32% 45.69%
Arconic Inc 35.94 -0.98 -2.65% 120.63%
Bhp Billiton 65.22 -1.49 -2.23% 49.64%
BHP Billiton 53.49 0.16 0.30% 45.55%
Bhp Billiton Bhp 78.56 -1.68 -2.09% 48.68%
Peabody Energy 11.69 -0.06 -0.51% 273.48%
Cameco 22.19 -0.27 -1.20% 62.92%
Cliffs Natural Resources 24.99 0.13 0.52% 382.43%
Commercial Metals 32.78 -0.24 -0.73% 58.51%
Companhia Siderurgica Nacional 46.75 -1.38 -2.87% 281.63%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Fortescue Metals 24.91 -1.39 -5.29% 43.08%
Franco Nevada 159.91 0.13 0.08% 0.08%
Gerdau 30.80 -0.60 -1.91% 76.50%
Grupo México 91.21 -5.84 -6.02% 62.27%
HudBay Minerals Ord Shs 7.16 -0.09 -1.24% 128.03%
Kinross Gold USA 6.56 0.02 0.23% -29.86%
Labrador Iron Ore 49.61 -0.13 -0.26% 93.34%
Lundin Mining 11.37 0.16 1.43% 51.60%
Martin Marietta Materials 363.52 -3.86 -1.05% 75.46%
Newmont Mining 62.83 0.11 0.17% -9.21%
Nucor 104.04 0.59 0.57% 148.01%
Royal Gold Usa) 121.55 0.06 0.05% -13.14%
Rio Tinto 6,108.00 -178.00 -2.83% 32.35%
Rio Tinto 86.40 0.09 0.10% 39.34%
Reliance Steel & Aluminum 152.96 -5.78 -3.64% 55.67%
Southern Copper 65.65 0.01 0.02% 48.50%
Steel Dynamics 64.49 -0.16 -0.25% 135.28%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Ternium 48.67 -0.76 -1.54% 238.69%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.57 -0.27 -1.30% 113.16%
Vale 21.02 -1.86 -8.11% 80.77%
Vulcan Materials 180.28 -2.33 -1.28% 53.53%
United States Steel 26.48 1.01 3.97% 296.41%

Prezzo Giorno Anno
US500 4402 -16.59 -0.38% 34.59%