First Derivatives PLC - Prezzo Delle Azioni

Il Grafico
Quotes

FDP

2,805.00

Cambio Giornaliero:

15.00 0.54%

Annuale:

8,720.75%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BAS1V	Basware Oyj	38.05		-0.65	-1.68%	67.99%	2020-11-25
GBG	GB Group	825.00		-17.00	-2.02%	15.71%	2020-11-25
SGE	The Sage Group	594.60		15.00	2.59%	-20.85%	2020-11-25
SIM	Simcorp A/S	776.50		4.50	0.58%	1.77%	2020-11-25

		Prezzo			Giorno	Anno	Data
ISEQ	ISEQ	7210		63.21	0.88%	2.81%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19157	0.0021	0.17%
GBPUSD	1.33828	0.0022	0.17%
AUDUSD	0.73637	0.0000	-0.01%
NZDUSD	0.70059	0.0030	0.43%
USDJPY	104.42	0.0800	-0.08%
USDCNY	6.56567	0.0089	-0.14%
USDCHF	0.90817	0.0030	-0.32%
USDCAD	1.30044	0.0008	0.06%
USDMXN	19.9674	0.0585	-0.29%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.5260	0.0199	0.03%
DXY	91.996	0.2302	-0.25%
BTCUSD	18,621.21	540	-2.82%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,892	154	-0.51%
S&P 500	3,636	1	0.02%
NASDAQ 100	12,187	107	0.89%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,392	40	-0.62%
DAX	13,297	5	0.03%
CAC 40	5,575	16	0.29%
FTSE MIB	22,341	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,679	5	-0.07%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.8000	0.89	1.98%
Brent	48.7700	0.91	1.90%
Natural gas	2.9470	0.17	6.20%
Gasoline	1.2879	0.03	2.36%
Heating oil	1.3894	0.03	2.20%
Gold	1,807.56	1.04	-0.06%
Silver	23.385	0.02	0.08%
Copper	3.3055	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.25	-0.36%
Wheat	587.2500	24.00	-3.93%
Nickel	16,197.00	303.50	1.91%
LME Index	3,143.50	0.00	0.00%
Lead	2,008.40	12.90	0.65%
[+]

	Efettivo	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	-0.02%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]