Prezzo Giorno Anno Data
4IG 4iG Nyrt 828.00 9.00 1.10% 22.49% 2024-03-18
600271 Aisino 10.05 -0.10 -0.99% -23.57% 2024-03-19
600588 Yonyou Soft 13.18 0.06 0.46% -48.11% 2024-03-19
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
AEL Allied Electronics Corporation 1,075.00 -135.00 -11.16% 31.90% 2024-03-18
BAH Booz Allen Hamilton 144.49 -0.30 -0.21% 59.80% 2024-03-18
BITTI Bittium Oyj 4.91 0.01 0.10% 22.32% 2024-03-18
CACI Caci International 368.22 -4.46 -1.20% 30.93% 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 2024-03-18
CRWD CrowdStrike Holdings 321.06 5.41 1.71% 141.87% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
ENV Envestnet 54.45 0.91 1.70% 1.95% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EVTC Evertec 37.55 -0.07 -0.19% 11.99% 2024-03-18
EXLS ExlService 30.55 0.70 2.35% -1.83% 2024-03-18
FDM FDM 389.50 11.50 3.04% -51.07% 2024-03-18
FDP First Derivatives 1,192.00 6.00 0.51% -26.42% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
FORTY Formula Systems 1985 28,390.00 10.00 0.04% 23.43% 2024-03-18
G Genpact 33.26 0.14 0.42% -25.83% 2024-03-18
GLINT Glintt Global Intelligent Technologies 0.35 -0.01 -2.22% 60.00% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HCLT HCL Tech 1,613.95 -29.45 -1.79% 47.95% 2024-03-19
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INFO Infosys 1,583.45 -19.20 -1.20% 12.81% 2024-03-19
LDOS Leidos 126.35 -1.57 -1.23% 37.97% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MGIC Magic Software Enterprises 4,383.00 -1.00 -0.02% -7.61% 2024-03-18
MTRX Matrix IT 7,958.00 38.00 0.48% 27.00% 2024-03-18
NBA Novabase 6.40 0 0% 35.59% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
RED Reditus 0.07 0.01 8.33% 109.68% 2024-03-18
SAIC Science Applications International 128.05 -14.49 -10.17% 23.77% 2024-03-18
SPNS Sapiens International Corporation NV 10,990.00 60.00 0.55% 49.20% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SSNC SS&C Technologies 62.67 0.65 1.05% 14.99% 2024-03-18
TCS Tata Consultancy 4,023.75 -128.75 -3.10% 28.01% 2024-03-19
TEAM Atlassian 197.01 2.58 1.33% 32.31% 2024-03-18
TNET TriNet 127.11 1.46 1.16% 63.55% 2024-03-18
TTEC TeleTech 10.74 -0.24 -2.19% -70.30% 2024-03-18
TWLO Twilio Inc 60.71 1.05 1.76% -2.99% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WITH WithSecure Oyj 1.01 0.01 1.20% -32.31% 2024-03-18
WNS Wns Holdings 53.15 0.75 1.43% -41.08% 2024-03-18
WPRO Wipro 502.50 -7.70 -1.51% 36.87% 2024-03-19
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

Prezzo Giorno Anno Data
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19