DXC Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,834.00 2.00 0.11% 129.25% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 37.04% 2025-07-03
Accenture 304.51 2.51 0.83% 1.71% 2025-07-03
ADP 309.04 3.99 1.31% 31.13% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Allied Electronics Corporation 2,170.00 20.00 0.93% 47.82% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Bittium Oyj 8.34 -0.02 -0.24% -3.92% 2025-07-03
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Dayforce 57.09 1.59 2.86% 12.29% 2025-07-03
CrowdStrike Holdings 512.13 16.03 3.23% 31.44% 2025-07-03
Cognizant Technology Solutions 81.10 0.85 1.06% 19.18% 2025-07-03
Euronet Worldwide 106.16 0.86 0.82% 3.97% 2025-07-03
EPAM Systems 182.45 2.90 1.62% -0.93% 2025-07-03
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
ExlService 45.25 0.60 1.34% 43.56% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Fidelity National Information Services 81.74 0.47 0.58% 8.48% 2025-07-03
Fiserv 175.03 2.58 1.50% 16.29% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
Global Payments 81.73 -0.26 -0.32% -15.38% 2025-07-03
HCL Tech 1,710.00 -8.60 -0.50% 12.33% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Infosys 1,617.00 6.50 0.40% -2.04% 2025-07-03
Leidos 164.60 1.98 1.22% 13.16% 2025-07-03
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
Mastercard 568.47 6.95 1.24% 26.45% 2025-07-03
MARA Holdings 17.65 -0.15 -0.84% -12.49% 2025-07-03
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 7.80 -0.15 -1.89% 36.84% 2025-07-03
Paychex 147.01 1.05 0.72% 25.07% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Block 69.22 0 0% 5.23% 2025-07-03
SS&C Technologies 83.65 0.63 0.76% 34.46% 2025-07-03
Tata Consultancy 3,400.50 -22.80 -0.67% -15.43% 2025-07-03
Atlassian 215.05 8.27 4.00% 14.76% 2025-07-03
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Visa 358.68 4.46 1.26% 32.76% 2025-07-03
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
WithSecure Oyj 1.01 0.02 1.82% -3.63% 2025-07-03
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Wipro 266.85 -0.15 -0.06% 0.57% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01