DXC Technology - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,756.00 -4.00 -0.23% 122.84% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Beijing Kingsoft Office Software 274.87 -4.98 -1.78% 2.76% 2025-06-12
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Allied Electronics Corporation 2,190.00 -50.00 -2.23% 74.92% 2025-06-13
Booz Allen Hamilton 102.10 1.45 1.44% -32.12% 2025-06-12
Bittium Oyj 7.72 -0.11 -1.40% 8.73% 2025-06-13
Caci International 445.76 4.54 1.03% 4.77% 2025-06-12
Dayforce 59.59 -1.06 -1.75% 16.80% 2025-06-12
CrowdStrike Holdings 481.73 4.75 1.00% 25.58% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
Euronet Worldwide 112.06 -0.68 -0.60% 2.99% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
Evertec 37.15 -0.49 -1.30% 12.34% 2025-06-12
ExlService 48.06 0.47 0.99% 65.44% 2025-06-12
FDM 213.00 -4.50 -2.07% -43.43% 2025-06-13
First Derivatives 2,425.00 -15.00 -0.61% 78.31% 2025-06-13
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Formula Systems 1985 36,930.00 -1,150.00 -3.02% 41.55% 2025-06-12
Genpact 43.59 -0.26 -0.59% 38.69% 2025-06-12
Glintt Global Intelligent Technologies 0.87 -0.04 -3.87% 77.55% 2025-06-13
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
HCL Tech 1,701.00 -0.20 -0.01% 18.86% 2025-06-13
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Infosys 1,601.50 -7.10 -0.44% 7.56% 2025-06-13
Leidos 147.94 2.15 1.47% 2.25% 2025-06-12
Ltimindtree Ltd 5,434.50 19.50 0.36% 7.99% 2025-06-13
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
MARA Holdings 15.82 -0.53 -3.24% -20.90% 2025-06-12
Magic Software Enterprises 5,614.00 -115.00 -2.01% 41.48% 2025-06-12
Matrix IT 10,130.00 -150.00 -1.46% 47.67% 2025-06-12
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
Paychex 153.49 -0.56 -0.36% 24.99% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Q2 88.47 -0.63 -0.71% 52.35% 2025-06-12
Science Applications International 104.91 1.11 1.07% -8.82% 2025-06-12
Sapiens International Corporation NV 10,250.00 -80.00 -0.77% -18.13% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
SS&C Technologies 81.60 0.36 0.44% 34.37% 2025-06-12
Tata Consultancy 3,435.80 1.60 0.05% -10.34% 2025-06-13
Atlassian 199.32 -2.18 -1.08% 27.70% 2025-06-12
TriNet 78.76 -0.07 -0.09% -22.92% 2025-06-12
Twilio Inc 115.80 -2.39 -2.02% 107.94% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
WEX 140.03 -0.58 -0.41% -18.99% 2025-06-12
WithSecure Oyj 1.02 0.002 0.20% -7.93% 2025-06-13
Wns Holdings 60.65 0.02 0.03% 16.72% 2025-06-12
Wipro 260.78 1.17 0.45% 9.23% 2025-06-13
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12