Fortive - Prezzo Delle Azioni

Prezzo Delle Azioni
47.79
Cambio Giornaliero
-0.23 -0.47%
Mensile
-3.76%
Annuale
-35.88%
Q3 Previsione
48.65

Prezzo Chg Giorno Anno Data
Fortune Electric 618.00 -10.00 -1.59% -7.07% 2025-08-28
Kung Long Batteries 130.50 -0.50 -0.38% -8.10% 2025-08-28
Tbea 14.16 -0.05 -0.35% 12.20% 2025-08-29
China CSSC Holdings 37.38 0.56 1.52% -2.58% 2025-08-29
Avic Shenyang Aircraft 63.47 1.34 2.16% 53.98% 2025-08-29
Yokogawa Electric 4,347.00 24.00 0.56% 6.34% 2025-08-29
Adani Enterprises Ltd 2,247.90 -27.30 -1.20% -25.55% 2025-08-29
Abu Dhabi Ship 7.48 0 0% 100.00% 2025-08-29
Alarko Holding AS 87.75 -1.10 -1.24% -10.32% 2025-08-29
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Ballard Power Systems 2.77 -0.04 -1.42% 11.25% 2025-08-29
Byggma 18.60 0.50 2.76% 1.64% 2025-08-29
Badger Meter 182.58 -3.92 -2.10% -10.60% 2025-08-29
Brenntag 52.88 -0.80 -1.49% -21.33% 2025-08-29
Carrier Global 65.30 -0.87 -1.31% -8.08% 2025-08-29
Cenergy Holdings 10.90 0.14 1.30% 12.37% 2025-08-29
Cognex 43.71 -0.32 -0.73% 8.25% 2025-08-29
Dupont De Nemours 77.02 -0.61 -0.79% -8.64% 2025-08-29
Danaher 205.72 0.43 0.21% -23.55% 2025-08-29
Dover 178.84 -2.75 -1.51% -3.89% 2025-08-29
Diploma 5,400.00 -30.00 -0.55% 20.97% 2025-08-29
Daimler Truck Holding AG 40.17 -0.43 -1.06% 15.90% 2025-08-29
Emerson Electric 132.30 -2.25 -1.67% 25.50% 2025-08-29
Siemens Energy 90.72 -1.70 -1.84% 248.25% 2025-08-29
Epiroc 197.60 -2.25 -1.13% -0.10% 2025-08-29
Eaton 349.70 -5.87 -1.65% 14.05% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Fluence Corporation 0.06 -0.003 -4.62% -36.73% 2025-08-29
Flowserve 53.59 -1.13 -2.07% 8.31% 2025-08-29
Fluidra 24.34 -0.28 -1.14% 8.76% 2025-08-29
General Electric Aerospace 275.42 -0.58 -0.21% 57.78% 2025-08-29
Chart Industries 199.20 0.62 0.31% 60.58% 2025-08-29
Grainger 1,011.01 -3.46 -0.34% 2.71% 2025-08-29
Hudaco Industries 17,935.00 -15.00 -0.08% -5.44% 2025-08-29
Honeywell International 219.76 -1.59 -0.72% 5.70% 2025-08-29
Hubbell 432.10 -13.70 -3.07% 9.25% 2025-08-29
Husqvarna 53.68 -0.94 -1.72% -22.34% 2025-08-29
Howden Joinery 837.00 -9.50 -1.12% -12.08% 2025-08-29
IDEX 163.99 -1.23 -0.74% -20.60% 2025-08-29
Infratil Limited 10.24 -0.16 -1.54% 0.79% 2025-08-29
Inrom Construction Industries 2,045.00 -34.00 -1.64% 78.45% 2025-08-28
Interpump Group 40.60 -0.52 -1.26% 2.16% 2025-08-29
Ingersoll Rand 79.45 -0.81 -1.01% -13.17% 2025-08-29
ITT 169.93 -2.70 -1.56% 23.59% 2025-08-29
Illinois Tool Works 264.72 -1.03 -0.39% 4.49% 2025-08-29
Iveco Group 18.38 -0.02 -0.11% 92.93% 2025-08-29
Johnson Controls 106.70 -1.95 -1.79% 46.37% 2025-08-29
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Leonardo SpA 48.73 0.37 0.77% 112.24% 2025-08-29
Lennox International 557.54 -1.94 -0.35% -5.53% 2025-08-29
LU-VE 34.05 -0.25 -0.73% 28.98% 2025-08-29
Lycopodium 11.89 -0.03 -0.25% -4.42% 2025-08-29
Morgan Advanced Materials 211.00 -2.50 -1.17% -31.72% 2025-08-29
Mincon 0.47 0.02 4.44% 18.69% 2025-08-29
3M 155.63 -1.93 -1.22% 15.37% 2025-08-29
Mostotrest Pao 128.35 0.85 0.67% -10.15% 2025-08-29
Mueller Water Products 26.46 -0.48 -1.76% 25.32% 2025-08-29
Opus Global Nyrt 580.00 -1.00 -0.17% 28.89% 2025-08-29
Otis Worldwide 86.44 0.19 0.21% -7.88% 2025-08-29
Parker-Hannifin 760.83 -6.01 -0.78% 26.68% 2025-08-29
Plasson Industries 20,770.00 -40.00 -0.19% 56.52% 2025-08-28
Raubex 4,393.00 22.00 0.50% -10.80% 2025-08-29
Rheinmetall 1,691.75 54.25 3.31% 212.94% 2025-08-29
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 -370.00 -2.12% -9.34% 2025-08-29
Rockwell Automation 343.31 -5.82 -1.67% 26.24% 2025-08-29
Roper Industries 525.78 -0.81 -0.15% -5.16% 2025-08-29
RS Group 565.00 -5.00 -0.88% -27.84% 2025-08-29
Sacyr 3.61 -0.02 -0.55% 11.02% 2025-08-29
Snap-On 324.38 -2.76 -0.84% 14.50% 2025-08-29
Shapir Engineering and Industry 2,643.00 5.00 0.19% 24.79% 2025-08-28
SRG Global 1.97 0.04 1.81% 80.28% 2025-08-29
Stanley Black & Decker 73.93 -1.37 -1.82% -27.76% 2025-08-29
Trane Technologies 414.02 -10.48 -2.47% 16.84% 2025-08-29
Obyedinennaya 0.56 0.002 0.27% -8.21% 2025-08-29
United Wagon 39.06 0.16 0.41% -12.81% 2025-08-29
Ventia Services 5.44 -0.01 -0.18% 28.61% 2025-08-29
Wesco International 219.80 -5.71 -2.53% 34.99% 2025-08-29
Watsco 401.24 -0.46 -0.11% -14.02% 2025-08-29
Xylem 141.85 -2.16 -1.50% 3.04% 2025-08-29
Zumtobel 4.30 -0.01 -0.12% -22.10% 2025-08-29

Prezzo Giorno Anno Data
US500 6460 -42.14 -0.65% 14.36% 2025-08-29