Fortive - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 632.00 21.00 3.44% -27.58% 2025-07-15
Kung Long Batteries 139.50 0 0% -4.45% 2025-07-16
Tbea 12.30 0.04 0.33% -9.29% 2025-07-18
China CSSC Holdings 34.08 0.21 0.62% -20.93% 2025-07-18
Avic Shenyang Aircraft 65.64 1.86 2.92% 56.29% 2025-07-18
Yokogawa Electric 3,842.00 27.00 0.71% -4.64% 2025-07-18
Adani Enterprises Ltd 2,616.60 8.10 0.31% -15.38% 2025-07-17
Abu Dhabi Ship 8.38 -0.05 -0.59% 113.78% 2025-07-18
Alarko Holding AS 87.20 -0.30 -0.34% -15.50% 2025-07-18
Ametek 178.51 -1.19 -0.66% 5.45% 2025-07-18
Ballard Power Systems 2.61 0.09 3.57% -20.67% 2025-07-18
Byggma 18.50 -0.10 -0.54% -1.60% 2025-07-18
Badger Meter 241.72 -4.09 -1.66% 24.60% 2025-07-18
Brenntag 55.74 0.42 0.76% -13.66% 2025-07-18
Carrier Global 76.53 -0.40 -0.52% 14.05% 2025-07-18
Cenergy Holdings 10.56 0.06 0.57% 9.89% 2025-07-18
Cognex 33.81 0.49 1.47% -32.80% 2025-07-17
Dupont De Nemours 75.29 0.84 1.13% -6.29% 2025-07-18
Danaher 189.94 -4.85 -2.49% -21.90% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Diploma 5,200.00 -20.00 -0.38% 21.78% 2025-07-18
Daimler Truck Holding AG 40.04 -0.13 -0.32% 7.17% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Siemens Energy 94.02 -1.52 -1.59% 269.72% 2025-07-18
Epiroc 221.40 0.60 0.27% 2.26% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Fastenal 45.95 0.07 0.15% 33.52% 2025-07-18
Fluence Corporation 0.06 0.003 4.24% -46.52% 2025-07-18
Flowserve 54.30 -0.45 -0.82% 7.97% 2025-07-18
Fluidra 22.31 0.03 0.13% 16.56% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Chart Industries 170.71 -0.75 -0.44% 4.74% 2025-07-18
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
Hudaco Industries 18,791.00 291.00 1.57% 6.46% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Hubbell 429.93 -7.30 -1.67% 16.58% 2025-07-18
Husqvarna 53.04 0.08 0.15% -30.72% 2025-07-18
Howden Joinery 830.00 10.50 1.28% -11.13% 2025-07-18
IDEX 183.96 4.19 2.33% -10.93% 2025-07-17
Infratil Limited 10.63 0.17 1.63% 9.08% 2025-07-18
Inrom Construction Industries 2,290.00 13.00 0.57% 103.74% 2025-07-17
Interpump Group 34.60 -0.04 -0.12% -17.54% 2025-07-18
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
ITT 158.36 -0.85 -0.53% 14.46% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Iveco Group 16.60 1.28 8.32% 43.17% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 14.85% 2025-07-18
Leonardo SpA 49.12 1.53 3.22% 115.72% 2025-07-18
Lennox International 608.41 -3.44 -0.56% 10.54% 2025-07-18
LU-VE 32.80 0.25 0.77% 28.63% 2025-07-18
Lycopodium 11.51 -0.06 -0.52% -13.65% 2025-07-18
Morgan Advanced Materials 228.25 1.75 0.77% -30.20% 2025-07-18
Mincon 0.29 -0.05 -14.71% -30.95% 2025-07-18
3M 153.76 -5.28 -3.32% 48.13% 2025-07-18
Mostotrest Pao 126.25 1.15 0.92% -22.55% 2025-07-18
Mueller Water Products 25.09 -0.28 -1.10% 26.97% 2025-07-18
Opus Global Nyrt 594.00 0 0% 36.55% 2025-07-18
Otis Worldwide 98.83 -2.24 -2.22% 0.12% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Plasson Industries 23,620.00 40.00 0.17% 75.35% 2025-07-17
Raubex 4,830.00 80.00 1.68% 8.54% 2025-07-18
Rheinmetall 1,840.00 0.25 0.01% 275.51% 2025-07-18
Rkk Energiya IM. S.P. Koroleva Pao 15,710.00 -190.00 -1.20% -28.46% 2025-07-17
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
RS Group 575.50 -4.00 -0.69% -27.79% 2025-07-18
Sacyr 3.58 0.03 0.85% 9.63% 2025-07-18
Snap-On 336.71 -1.09 -0.32% 24.22% 2025-07-18
Shapir Engineering and Industry 2,861.00 -5.00 -0.17% 33.57% 2025-07-17
SRG Global 1.67 -0.02 -0.89% 87.64% 2025-07-18
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Trane Technologies 448.15 -1.91 -0.42% 35.83% 2025-07-18
Obyedinennaya 0.53 0.01 1.54% -29.31% 2025-07-18
United Wagon 37.12 0.50 1.37% -3.46% 2025-07-18
Ventia Services 5.28 0.07 1.34% 26.32% 2025-07-18
Wesco International 205.20 -0.14 -0.07% 19.79% 2025-07-18
Watsco 470.64 -1.79 -0.38% -4.90% 2025-07-18
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18
Zumtobel 4.90 -0.01 -0.10% -15.02% 2025-07-18

Prezzo Giorno Anno Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18