Fortive - Prezzo Delle Azioni

Prezzo Delle Azioni
60.57
Cambio Giornaliero
-2.15 -3.43%
Mensile
-19.11%
Annuale
-27.23%
Q2 Previsione
62.29


Prezzo Chg Giorno Anno Data
Fortune Electric 357.00 -39.50 -9.96% -49.39% 2025-04-08
Kung Long Batteries 129.50 -7.00 -5.13% -6.83% 2025-04-08
Tbea 11.64 0.09 0.78% -18.72% 2025-04-09
China CSSC Holdings 29.47 0.83 2.90% -21.29% 2025-04-09
Avic Shenyang Aircraft 44.27 2.27 5.40% 28.28% 2025-04-09
Yokogawa Electric 2,717.00 -59.50 -2.14% -22.10% 2025-04-09
Abu Dhabi Ship 5.26 -0.34 -6.07% 31.50% 2025-04-09
Alarko Holding AS 98.90 -3.90 -3.79% -31.32% 2025-04-09
Ametek 149.67 -1.63 -1.08% -16.86% 2025-04-09
Ballard Power Systems 1.49 0.04 2.76% -65.35% 2025-04-09
Byggma 15.80 -0.20 -1.25% -14.13% 2025-04-09
Badger Meter 171.14 0.42 0.25% 8.26% 2025-04-09
Brenntag 52.94 -1.90 -3.46% -30.56% 2025-04-09
Carrier Global 55.06 -0.51 -0.92% -3.32% 2025-04-09
Cenergy Holdings 7.88 -0.33 -4.02% 6.49% 2025-04-09
Cognex 23.01 -0.26 -1.12% -44.07% 2025-04-09
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Danaher 175.33 1.26 0.72% -29.48% 2025-04-09
Dover 149.50 -1.27 -0.84% -15.43% 2025-04-09
Diploma 3,640.00 -110.00 -2.93% 0.55% 2025-04-09
Daimler Truck Holding AG 31.75 -0.81 -2.49% -30.80% 2025-04-09
Engenco 0.30 0.01 3.51% 22.92% 2025-04-08
Emerson Electric 93.54 -0.41 -0.44% -18.05% 2025-04-09
Siemens Energy 50.70 -0.52 -1.02% 184.59% 2025-04-09
Epiroc 174.65 -2.25 -1.27% -20.61% 2025-04-09
Eaton 254.23 2.92 1.16% -19.00% 2025-04-09
Fastenal 72.05 0.95 1.34% -5.07% 2025-04-09
Fluence Corporation 0.04 0.002 3.61% -74.71% 2025-04-09
Flowserve 39.15 -0.35 -0.87% -17.95% 2025-04-09
Fluidra 18.49 -1.11 -5.66% -7.55% 2025-04-09
General Electric 170.41 1.43 0.85% 10.30% 2025-04-09
Chart Industries 115.08 -3.20 -2.71% -29.16% 2025-04-08
Grainger 926.22 8.34 0.91% -7.62% 2025-04-09
Hudaco Industries 17,391.00 -609.00 -3.38% 10.42% 2025-04-09
Honeywell International 185.45 2.59 1.41% -5.34% 2025-04-09
Hubbell 317.50 0.61 0.19% -22.40% 2025-04-08
Husqvarna 41.79 -1.29 -2.99% -50.94% 2025-04-09
Howden Joinery 679.50 -13.00 -1.88% -22.43% 2025-04-09
IDEX 161.56 -0.36 -0.22% -33.12% 2025-04-09
Infratil Limited 8.79 0.01 0.11% -12.19% 2025-04-09
Inrom Construction Industries 1,452.00 -39.00 -2.62% 19.90% 2025-04-09
Interpump Group 26.18 -1.20 -4.38% -41.20% 2025-04-09
Ingersoll Rand 66.79 0.16 0.24% -28.57% 2025-04-09
ITT 113.13 0.46 0.40% -14.33% 2025-04-09
Illinois Tool Works 217.58 -0.41 -0.19% -17.14% 2025-04-09
Iveco Group 12.88 0.01 0.04% -3.12% 2025-04-09
Johnson Controls 71.39 0.37 0.51% 8.73% 2025-04-09
Jedinstvo ad Sevojno 7,520.00 -280.00 -3.59% 8.67% 2025-04-09
Leonardo SpA 40.72 -1.23 -2.93% 88.26% 2025-04-09
Lennox International 510.52 -13.73 -2.62% 6.00% 2025-04-08
LU-VE 26.30 0.05 0.19% 16.89% 2025-04-09
Lycopodium 10.10 -0.10 -0.98% -9.17% 2025-04-09
Morgan Advanced Materials 183.00 -3.40 -1.82% -36.13% 2025-04-09
Mincon 0.40 -0.02 -4.76% -27.27% 2025-04-09
3M 126.57 -0.50 -0.39% 36.67% 2025-04-09
Mostotrest Pao 127.05 -3.20 -2.46% -42.42% 2025-04-09
Mueller Water Products 22.68 -0.15 -0.64% 46.20% 2025-04-09
Opus Global Nyrt 506.00 -27.00 -5.07% 24.63% 2025-04-09
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 2025-04-08
Parker-Hannifin 520.70 -4.11 -0.78% -7.24% 2025-04-09
Plasson Industries 17,970.00 330.00 1.87% 19.16% 2025-04-09
Raubex 3,950.00 -139.00 -3.40% 26.81% 2025-04-09
Rheinmetall 1,305.00 -8.00 -0.61% 148.76% 2025-04-09
Rkk Energiya IM. S.P. Koroleva Pao 19,110.00 -3,990.00 -17.27% -45.91% 2025-04-09
Rockwell Automation 217.87 -0.69 -0.32% -23.86% 2025-04-09
Roper Industries 518.08 -1.11 -0.21% -3.46% 2025-04-09
RS Group 493.60 -14.90 -2.93% -32.06% 2025-04-09
Sacyr 2.76 -0.09 -3.22% -18.42% 2025-04-09
Snap-On 305.96 -3.15 -1.02% 4.63% 2025-04-09
Shapir Engineering and Industry 2,332.00 -25.00 -1.06% 15.16% 2025-04-09
SRG Global 1.17 -0.06 -4.90% 44.72% 2025-04-09
Stanley Black & Decker 54.76 -0.98 -1.76% -43.65% 2025-04-09
Trane Technologies 315.66 0.90 0.29% 4.79% 2025-04-09
Obyedinennaya 0.52 -0.01 -2.07% -63.76% 2025-04-09
United Wagon 37.96 -2.32 -5.76% -32.21% 2025-04-09
Ventia Services 3.97 -0.08 -1.86% 6.73% 2025-04-09
Wesco International 134.32 1.46 1.10% -22.26% 2025-04-09
Watsco 468.06 4.88 1.05% 7.09% 2025-04-09
Xylem 101.49 -1.27 -1.24% -20.88% 2025-04-09
Zumtobel 4.50 0.11 2.51% -22.68% 2025-04-09

Prezzo Giorno Anno Data
US500 5009 26.25 0.53% -2.94% 2025-04-09