Fortive - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fortune Electric 405.50 3.50 0.87% -47.71% 2025-04-28
Kung Long Batteries 141.50 2.50 1.80% 2.91% 2025-04-28
Tbea 11.55 0.04 0.35% -18.37% 2025-04-30
China CSSC Holdings 29.52 0.55 1.90% -19.12% 2025-04-29
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.23% 2025-04-30
Yokogawa Electric 3,076.00 33.00 1.08% -11.12% 2025-04-30
Abu Dhabi Ship 6.11 -0.12 -1.93% 49.75% 2025-04-29
Alarko Holding AS 94.45 -1.85 -1.92% -19.00% 2025-04-29
Ametek 167.88 1.44 0.86% -3.78% 2025-04-29
Ballard Power Systems 1.71 -0.03 -1.72% -52.76% 2025-04-29
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Badger Meter 217.29 1.51 0.70% 18.79% 2025-04-29
Brenntag 57.50 0.14 0.24% -23.19% 2025-04-29
Carrier Global 60.49 -0.02 -0.03% -3.59% 2025-04-29
Cenergy Holdings 8.78 -0.03 -0.34% 10.58% 2025-04-29
Cognex 26.80 -0.12 -0.45% -35.48% 2025-04-29
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Danaher 199.21 3.05 1.55% -19.08% 2025-04-29
Dover 170.12 -0.41 -0.24% -5.35% 2025-04-29
Diploma 3,894.00 42.00 1.09% 7.33% 2025-04-29
Daimler Truck Holding AG 35.10 -0.35 -0.99% -17.04% 2025-04-29
Engenco 0.30 0.01 3.51% 47.50% 2025-04-30
Emerson Electric 105.25 0.64 0.61% -4.03% 2025-04-29
Siemens Energy 69.76 1.52 2.23% 261.45% 2025-04-29
Epiroc 206.40 4.40 2.18% -0.19% 2025-04-29
Eaton 291.18 2.80 0.97% -10.67% 2025-04-29
Fastenal 80.23 0.06 0.07% 17.18% 2025-04-29
Fluence Corporation 0.05 0.001 2.13% -71.76% 2025-04-30
Flowserve 44.88 0.22 0.49% -4.83% 2025-04-29
Fluidra 20.20 -0.04 -0.20% 1.51% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Chart Industries 135.87 0.84 0.62% -5.69% 2025-04-29
Grainger 1,012.47 -0.33 -0.03% 8.26% 2025-04-29
Hudaco Industries 19,410.00 -229.00 -1.17% 15.54% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Hubbell 359.47 1.49 0.42% -2.98% 2025-04-29
Husqvarna 44.67 -0.29 -0.65% -50.74% 2025-04-29
Howden Joinery 773.00 34.00 4.60% -11.76% 2025-04-29
IDEX 172.16 -1.96 -1.13% -23.10% 2025-04-29
Infratil Limited 9.72 -0.16 -1.62% -2.70% 2025-04-30
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.02 -0.28 -0.92% -26.92% 2025-04-29
Ingersoll Rand 74.84 -0.07 -0.09% -19.83% 2025-04-29
ITT 136.89 -0.54 -0.39% 5.84% 2025-04-29
Illinois Tool Works 242.32 1.97 0.82% -0.81% 2025-04-29
Iveco Group 14.15 0.02 0.11% 19.82% 2025-04-29
Johnson Controls 82.32 1.15 1.41% 26.48% 2025-04-29
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 45.20 1.35 3.08% 108.97% 2025-04-29
Lennox International 534.91 3.74 0.70% 15.43% 2025-04-29
LU-VE 28.55 -0.20 -0.70% 32.18% 2025-04-29
Lycopodium 10.78 0.01 0.09% -10.61% 2025-04-30
Morgan Advanced Materials 195.80 1.40 0.72% -37.64% 2025-04-29
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 138.45 0.44 0.32% 42.92% 2025-04-29
Mostotrest Pao 133.00 -5.45 -3.94% -39.27% 2025-04-29
Mueller Water Products 26.14 0.15 0.58% 65.03% 2025-04-29
Opus Global Nyrt 557.00 -6.00 -1.07% 47.35% 2025-04-29
Otis Worldwide 94.90 1.25 1.33% 4.06% 2025-04-29
Parker-Hannifin 602.40 4.44 0.74% 8.60% 2025-04-29
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,379.00 31.00 0.71% 43.57% 2025-04-29
Rheinmetall 1,443.00 105.50 7.89% 178.20% 2025-04-29
Rkk Energiya IM. S.P. Koroleva Pao 19,190.00 110.00 0.58% -30.22% 2025-04-29
Rockwell Automation 247.54 0.87 0.35% -8.60% 2025-04-29
Roper Industries 556.17 4.22 0.76% 8.72% 2025-04-29
RS Group 516.00 2.00 0.39% -29.99% 2025-04-29
Sacyr 3.21 -0.03 -0.93% -1.77% 2025-04-29
Snap-On 309.88 0.02 0.01% 13.88% 2025-04-29
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.27 -0.01 -0.63% 52.34% 2025-04-30
Stanley Black & Decker 61.19 -0.04 -0.07% -32.73% 2025-04-29
Trane Technologies 354.55 2.29 0.65% 11.78% 2025-04-29
Obyedinennaya 0.62 -0.01 -1.74% -47.72% 2025-04-29
United Wagon 42.10 -1.92 -4.36% -21.89% 2025-04-29
Ventia Services 4.24 0.03 0.59% 18.30% 2025-04-30
Wesco International 161.67 -0.48 -0.30% 5.84% 2025-04-29
Watsco 455.61 -0.17 -0.04% 1.76% 2025-04-29
Xylem 118.87 2.91 2.51% -9.07% 2025-04-29
Zumtobel 4.68 -0.02 -0.32% -21.74% 2025-04-29

Prezzo Giorno Anno Data
US500 5539 32.08 0.58% 10.38% 2025-04-30