Fortive - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 575.00 19.00 3.42% -33.07% 2025-07-09
Kung Long Batteries 137.50 -2.00 -1.43% -4.51% 2025-07-09
Tbea 12.25 0.05 0.41% -6.56% 2025-07-11
China CSSC Holdings 32.38 -0.14 -0.43% -22.68% 2025-07-10
Avic Shenyang Aircraft 58.40 -1.04 -1.75% 44.16% 2025-07-10
Yokogawa Electric 3,788.00 -36.00 -0.94% -8.10% 2025-07-10
Adani Enterprises Ltd 2,575.60 -5.40 -0.21% -15.98% 2025-07-11
Abu Dhabi Ship 8.22 0 0% 111.31% 2025-07-10
Alarko Holding AS 89.50 2.90 3.35% -15.80% 2025-07-10
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
Ballard Power Systems 2.64 -0.02 -0.75% -21.89% 2025-07-10
Byggma 19.70 1.10 5.91% 5.35% 2025-07-11
Badger Meter 239.69 -0.13 -0.05% 24.40% 2025-07-10
Brenntag 56.69 -1.37 -2.36% -11.31% 2025-07-11
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Cenergy Holdings 10.76 0.10 0.94% 9.24% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Diploma 4,912.00 -30.00 -0.61% 14.02% 2025-07-11
Daimler Truck Holding AG 41.76 -0.54 -1.28% 9.81% 2025-07-11
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Siemens Energy 89.40 -0.58 -0.64% 222.16% 2025-07-11
Epiroc 217.90 0 0% 0.79% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.56 0.16 0.37% 35.65% 2025-07-10
Fluence Corporation 0.04 0.003 7.69% -65.00% 2025-07-11
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
Fluidra 22.51 -0.39 -1.70% 10.24% 2025-07-11
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
Grainger 1,047.87 2.58 0.25% 15.92% 2025-07-10
Hudaco Industries 18,645.00 -25.00 -0.13% 6.39% 2025-07-11
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Hubbell 422.26 4.55 1.09% 11.41% 2025-07-10
Husqvarna 52.26 -0.28 -0.53% -42.48% 2025-07-11
Howden Joinery 828.50 -2.50 -0.30% -10.87% 2025-07-11
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Infratil Limited 9.96 -0.10 -0.99% 0.81% 2025-07-11
Inrom Construction Industries 2,326.00 47.00 2.06% 108.24% 2025-07-10
Interpump Group 34.68 -0.86 -2.42% -19.27% 2025-07-11
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Iveco Group 16.18 -0.32 -1.94% 41.37% 2025-07-11
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-09
Leonardo SpA 46.68 0.04 0.08% 103.47% 2025-07-11
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
LU-VE 32.50 -0.10 -0.31% 20.59% 2025-07-11
Lycopodium 11.69 0.29 2.54% -12.63% 2025-07-11
Morgan Advanced Materials 229.33 -1.67 -0.72% -30.72% 2025-07-11
Mincon 0.35 -0.05 -12.50% -23.91% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Mostotrest Pao 123.00 -0.55 -0.45% -23.77% 2025-07-11
Mueller Water Products 25.29 0.34 1.36% 32.90% 2025-07-10
Opus Global Nyrt 600.00 1.00 0.17% 35.14% 2025-07-10
Otis Worldwide 99.96 0.62 0.62% 0.73% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Plasson Industries 23,920.00 -270.00 -1.12% 80.80% 2025-07-10
Raubex 4,654.00 1.00 0.02% 2.06% 2025-07-11
Rheinmetall 1,814.00 -34.50 -1.87% 256.39% 2025-07-11
Rkk Energiya IM. S.P. Koroleva Pao 15,760.00 -50.00 -0.32% -21.44% 2025-07-11
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
RS Group 591.25 -4.75 -0.80% -24.59% 2025-07-11
Sacyr 3.55 -0.03 -0.73% 4.72% 2025-07-11
Snap-On 320.70 2.58 0.81% 19.80% 2025-07-10
Shapir Engineering and Industry 3,015.00 4.00 0.13% 39.91% 2025-07-10
SRG Global 1.68 -0.01 -0.59% 87.15% 2025-07-11
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Trane Technologies 434.53 0.92 0.21% 25.91% 2025-07-10
Obyedinennaya 0.51 -0.01 -1.35% -29.93% 2025-07-11
United Wagon 37.30 -0.42 -1.11% -4.11% 2025-07-11
Ventia Services 5.12 -0.10 -1.92% 23.23% 2025-07-11
Wesco International 201.26 2.96 1.49% 21.62% 2025-07-10
Watsco 476.29 3.28 0.69% -2.73% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10
Zumtobel 4.94 0 0% -17.67% 2025-07-10

Prezzo Giorno Anno Data
US500 6247 17.19 0.27% 11.25% 2025-07-11