Fortive - Prezzo Delle Azioni

Prezzo Delle Azioni
72.62
Cambio Giornaliero
-0.07 -0.10%
Mensile
13.52%
Annuale
-5.72%
Q2 Previsione
71.33

Prezzo Chg Giorno Anno Data
Fortune Electric 480.50 -15.50 -3.13% -27.69% 2025-05-19
Kung Long Batteries 144.50 -1.00 -0.69% 1.76% 2025-05-19
Tbea 11.90 -0.03 -0.25% -17.99% 2025-05-20
China CSSC Holdings 31.47 0.04 0.13% -13.33% 2025-05-20
Avic Shenyang Aircraft 47.68 -0.01 -0.02% 18.93% 2025-05-20
Yokogawa Electric 3,367.00 57.00 1.72% -18.16% 2025-05-20
Adani Enterprises Ltd 2,505.90 -34.70 -1.37% -19.62% 2025-05-20
Abu Dhabi Ship 5.82 -0.04 -0.68% 49.61% 2025-05-20
Alarko Holding AS 86.80 -0.50 -0.57% -25.94% 2025-05-20
Ametek 180.80 -1.02 -0.56% 7.22% 2025-05-20
Ballard Power Systems 1.96 -0.01 -0.51% -52.08% 2025-05-20
Byggma 19.00 -0.40 -2.06% 0% 2025-05-20
Badger Meter 247.06 3.71 1.52% 25.63% 2025-05-20
Brenntag 59.85 -0.15 -0.25% -13.26% 2025-05-20
Carrier Global 75.83 0.01 0.01% 14.95% 2025-05-20
Cenergy Holdings 9.18 -0.01 -0.11% 7.49% 2025-05-20
Cognex 31.14 0.15 0.48% -35.34% 2025-05-20
Dupont De Nemours 68.92 0.02 0.02% -13.73% 2025-05-20
Danaher 197.87 1.54 0.78% -25.86% 2025-05-20
Dover 185.26 -1.14 -0.61% 0.23% 2025-05-20
Diploma 4,808.00 586.00 13.88% 14.20% 2025-05-20
Daimler Truck Holding AG 39.78 -0.26 -0.65% 1.40% 2025-05-20
Emerson Electric 118.32 -1.21 -1.01% 4.02% 2025-05-20
Siemens Energy 78.72 0.58 0.74% 228.00% 2025-05-20
Epiroc 219.10 -3.20 -1.44% -4.82% 2025-05-20
Eaton 328.63 -0.58 -0.17% -1.37% 2025-05-20
Fastenal 82.53 -0.57 -0.69% 23.97% 2025-05-20
Fluence Corporation 0.04 -0.003 -7.89% -73.08% 2025-05-20
Flowserve 51.20 -0.17 -0.33% 2.61% 2025-05-20
Fluidra 21.92 0.18 0.83% -9.94% 2025-05-20
General Electric 235.18 0.14 0.06% 45.91% 2025-05-20
Chart Industries 169.85 -2.01 -1.17% 8.86% 2025-05-19
Grainger 1,097.30 -3.18 -0.29% 15.18% 2025-05-20
Hudaco Industries 19,550.00 50.00 0.26% 16.37% 2025-05-20
Honeywell International 224.64 -0.30 -0.13% 10.37% 2025-05-20
Hubbell 390.77 -1.45 -0.37% -1.76% 2025-05-19
Husqvarna 50.40 0.36 0.72% -44.66% 2025-05-20
Howden Joinery 863.00 17.00 2.01% -5.27% 2025-05-20
IDEX 188.53 -1.26 -0.66% -14.16% 2025-05-20
Infratil Limited 10.73 0.12 1.13% 9.83% 2025-05-20
Inrom Construction Industries 1,705.00 35.00 2.10% 53.74% 2025-05-20
Interpump Group 34.81 0.47 1.37% -20.96% 2025-05-20
Ingersoll Rand 83.13 -0.40 -0.48% -11.76% 2025-05-20
ITT 153.58 0.27 0.18% 9.97% 2025-05-20
Illinois Tool Works 251.66 -0.01 0% 1.15% 2025-05-20
Iveco Group 16.67 -0.02 -0.12% 47.61% 2025-05-20
Johnson Controls 97.64 -0.10 -0.10% 38.54% 2025-05-20
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-20
Leonardo SpA 50.96 1.02 2.04% 117.78% 2025-05-20
Lennox International 604.47 -1.30 -0.21% 23.13% 2025-05-19
LU-VE 31.20 0.25 0.81% 30.00% 2025-05-20
Lycopodium 10.85 -0.13 -1.18% -10.26% 2025-05-20
Morgan Advanced Materials 221.00 9.50 4.49% -32.21% 2025-05-20
Mincon 0.43 0.01 2.38% -25.86% 2025-05-20
3M 153.79 -0.30 -0.19% 46.27% 2025-05-20
Mostotrest Pao 129.05 -2.55 -1.94% -38.55% 2025-05-20
Mueller Water Products 25.57 -0.01 -0.04% 33.94% 2025-05-20
Opus Global Nyrt 567.00 -8.00 -1.39% 50.00% 2025-05-20
Otis Worldwide 98.54 -0.35 -0.35% 1.50% 2025-05-19
Parker-Hannifin 681.35 2.19 0.32% 24.36% 2025-05-20
Plasson Industries 21,740.00 170.00 0.79% 54.95% 2025-05-20
Raubex 4,096.00 -55.00 -1.32% 8.94% 2025-05-20
Rheinmetall 1,778.50 28.50 1.63% 237.35% 2025-05-20
Rkk Energiya IM. S.P. Koroleva Pao 17,420.00 -210.00 -1.19% -34.29% 2025-05-20
Rockwell Automation 307.71 -0.47 -0.15% 13.58% 2025-05-20
Roper Industries 578.00 -2.47 -0.43% 6.72% 2025-05-20
RS Group 598.00 10.50 1.79% -25.85% 2025-05-20
Sacyr 3.53 0.03 0.80% -4.24% 2025-05-20
Snap-On 329.10 -3.06 -0.92% 17.75% 2025-05-20
Shapir Engineering and Industry 2,803.00 15.00 0.54% 46.14% 2025-05-20
SRG Global 1.47 0.02 1.03% 63.33% 2025-05-20
Stanley Black & Decker 70.70 0.10 0.14% -21.13% 2025-05-20
Trane Technologies 430.24 -0.62 -0.14% 30.20% 2025-05-20
Obyedinennaya 0.60 -0.01 -1.08% -42.44% 2025-05-20
United Wagon 40.66 -0.52 -1.26% -19.72% 2025-05-20
Ventia Services 4.68 0.04 0.75% 32.06% 2025-05-20
Wesco International 170.95 -0.24 -0.14% -9.07% 2025-05-20
Watsco 484.06 -4.13 -0.85% 0.26% 2025-05-20
Xylem 127.38 -0.61 -0.47% -12.76% 2025-05-20
Zumtobel 5.07 0.08 1.50% -13.48% 2025-05-20

Prezzo Giorno Anno Data
US500 5946 -17.16 -0.29% 11.75% 2025-05-20