Fortive - Prezzo Delle Azioni

Prezzo Delle Azioni
73.03
Cambio Giornaliero
0.02 0.03%
Mensile
7.33%
Annuale
0.30%
Q2 Previsione
72.31

Prezzo Chg Giorno Anno Data
Fortune Electric 462.00 6.50 1.43% -31.51% 2025-06-06
Kung Long Batteries 144.00 0.50 0.35% -3.03% 2025-06-06
Tbea 11.71 0.01 0.09% -18.05% 2025-06-09
China CSSC Holdings 30.92 0.16 0.52% -16.99% 2025-06-09
Avic Shenyang Aircraft 54.65 4.65 9.30% 28.65% 2025-06-09
Yokogawa Electric 3,556.00 10.00 0.28% -10.34% 2025-06-09
Adani Enterprises Ltd 2,579.00 44.80 1.77% -19.91% 2025-06-09
Abu Dhabi Ship 6.21 0.06 0.98% 61.72% 2025-06-09
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Ametek 179.41 0.98 0.55% 5.47% 2025-06-09
Ballard Power Systems 2.20 0.12 5.77% -42.86% 2025-06-09
Byggma 18.60 0.10 0.54% 0% 2025-06-06
Badger Meter 248.12 1.22 0.49% 33.42% 2025-06-09
Brenntag 61.02 0.02 0.03% -6.24% 2025-06-09
Carrier Global 71.04 -0.01 -0.01% 13.27% 2025-06-09
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Cognex 31.18 0.90 2.97% -28.81% 2025-06-09
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 2025-06-09
Danaher 199.77 3.64 1.86% -24.56% 2025-06-09
Dover 181.99 2.39 1.33% 2.29% 2025-06-09
Diploma 4,652.00 14.00 0.30% 13.74% 2025-06-09
Daimler Truck Holding AG 37.93 0.30 0.80% -0.37% 2025-06-09
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 126.11 2.42 1.96% 16.11% 2025-06-09
Siemens Energy 86.14 -2.54 -2.86% 266.55% 2025-06-09
Epiroc 215.90 -1.40 -0.64% -0.05% 2025-06-09
Eaton 327.92 -3.99 -1.20% 4.26% 2025-06-09
Fastenal 42.19 0.13 0.31% 33.20% 2025-06-09
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Flowserve 48.33 -0.54 -1.10% 0.98% 2025-06-09
Fluidra 22.22 0.50 2.30% -0.36% 2025-06-09
General Electric 252.71 -3.04 -1.19% 56.06% 2025-06-09
Chart Industries 150.90 -1.58 -1.04% 3.78% 2025-06-09
Grainger 1,082.74 -12.36 -1.13% 21.23% 2025-06-09
Hudaco Industries 20,027.00 27.00 0.14% 19.22% 2025-06-09
Honeywell International 227.59 -1.19 -0.52% 8.00% 2025-06-09
Hubbell 395.64 0.36 0.09% 7.90% 2025-06-09
Husqvarna 49.41 0.61 1.25% -42.85% 2025-06-09
Howden Joinery 859.50 9.00 1.06% -1.21% 2025-06-09
IDEX 183.83 0.58 0.31% -9.35% 2025-06-09
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,682.00 2.00 0.12% 66.04% 2025-06-09
Interpump Group 35.48 0.12 0.34% -18.17% 2025-06-09
Ingersoll Rand 83.90 0.75 0.90% -7.96% 2025-06-09
ITT 153.15 0.91 0.60% 20.13% 2025-06-09
Illinois Tool Works 248.48 0.82 0.33% 3.86% 2025-06-09
Iveco Group 16.75 -0.43 -2.48% 43.92% 2025-06-09
Johnson Controls 103.65 -0.18 -0.17% 46.31% 2025-06-09
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 52.06 -0.56 -1.06% 113.36% 2025-06-09
Lennox International 555.81 3.46 0.63% 11.83% 2025-06-09
LU-VE 31.20 0.50 1.63% 24.80% 2025-06-09
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Morgan Advanced Materials 219.50 5.50 2.57% -30.32% 2025-06-09
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
3M 144.92 -0.68 -0.47% 43.67% 2025-06-09
Mostotrest Pao 128.45 -1.05 -0.81% -35.82% 2025-06-09
Mueller Water Products 24.75 0.12 0.49% 39.99% 2025-06-09
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Otis Worldwide 95.54 -0.52 -0.54% -2.26% 2025-06-09
Parker-Hannifin 672.14 0.06 0.01% 30.12% 2025-06-09
Plasson Industries 21,630.00 380.00 1.79% 62.88% 2025-06-09
Raubex 4,945.00 185.00 3.89% 37.36% 2025-06-09
Rheinmetall 1,778.50 -9.50 -0.53% 235.44% 2025-06-09
Rkk Energiya IM. S.P. Koroleva Pao 16,630.00 -450.00 -2.63% -28.99% 2025-06-09
Rockwell Automation 326.97 2.42 0.74% 28.33% 2025-06-09
Roper Industries 574.73 1.86 0.32% 3.37% 2025-06-09
RS Group 587.00 18.00 3.16% -16.32% 2025-06-09
Sacyr 3.47 -0.01 -0.35% 0.87% 2025-06-09
Snap-On 323.02 1.12 0.35% 20.31% 2025-06-09
Shapir Engineering and Industry 2,670.00 -20.00 -0.74% 46.22% 2025-06-09
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
Stanley Black & Decker 67.70 1.49 2.25% -17.58% 2025-06-09
Trane Technologies 428.43 -0.50 -0.12% 34.10% 2025-06-09
Obyedinennaya 0.55 0.002 0.27% -45.38% 2025-06-09
United Wagon 39.82 0.02 0.05% -13.81% 2025-06-09
Ventia Services 4.86 -0.02 -0.41% 31.93% 2025-06-06
Wesco International 176.92 3.54 2.04% -1.57% 2025-06-09
Watsco 446.50 1.06 0.24% -3.60% 2025-06-09
Xylem 127.92 1.25 0.99% -7.98% 2025-06-09
Zumtobel 4.90 0.10 1.98% -21.30% 2025-06-09

Prezzo Giorno Anno Data
US500 6019 19.09 0.32% 12.28% 2025-06-09