Fortive - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 14.12 -0.17 -1.19% -18.96% 2024-04-22
600150 China CSSC Holdings 36.55 -0.98 -2.61% 43.73% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
6841 Yokogawa Electric 3,426.00 -10.00 -0.29% 57.44% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
BLDP Ballard Power Systems 3.56 -0.09 -2.47% -42.77% 2024-04-22
BMA Byggma 18.15 -0.35 -1.89% -28.54% 2024-04-23
BMI Badger Meter 181.14 4.36 2.47% 50.10% 2024-04-22
BNR Brenntag 74.98 0.42 0.56% -0.69% 2024-04-23
CARR Carrier Global 53.53 -0.01 -0.01% 17.96% 2024-04-22
CENER Cenergy Holdings 7.42 0.01 0.14% 67.12% 2024-04-23
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DHR Danaher 236.08 0.29 0.12% -7.18% 2024-04-22
DOV Dover 170.09 0.40 0.23% 15.53% 2024-04-22
DPLM Diploma 3,546.00 4.00 0.11% 30.75% 2024-04-23
DTG Daimler Truck Holding AG 43.17 -0.05 -0.12% 44.09% 2024-04-23
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ENR Siemens Energy 17.80 0.03 0.17% -15.24% 2024-04-23
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
FAST Fastenal 67.41 -0.13 -0.19% 22.74% 2024-04-22
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
FLUI Fluidra 19.79 0.44 2.27% 32.46% 2024-04-23
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
GTLS Chart Industries 149.59 1.55 1.05% 34.11% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
HDC Hudaco Industries 16,350.00 493.00 3.11% 2.50% 2024-04-23
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
HUBB Hubbell 390.56 2.53 0.65% 68.06% 2024-04-22
HUSQB Husqvarna 82.10 1.96 2.45% -7.57% 2024-04-23
HWDN Howden Joinery 875.25 9.75 1.13% 27.36% 2024-04-23
IEX IDEX 229.97 3.18 1.40% 5.86% 2024-04-22
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 -0.001 -1.73% -28.27% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.44 0.42 1.02% -16.90% 2024-04-23
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
ITT ITT 125.75 0.79 0.63% 51.52% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
IVG Iveco Group 11.89 0.01 0.08% 42.27% 2024-04-23
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 2024-04-22
LDO Leonardo SpA 22.22 0.47 2.14% 100.23% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
LUVE LU-VE 21.65 0.35 1.64% -27.47% 2024-04-23
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
MIO Mincon 0.45 0 0% -55.00% 2024-04-23
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
MUR Murray & Roberts Holdings 117.00 -1.00 -0.85% -12.03% 2024-04-23
OPUS Opus Global Nyrt 401.00 1.00 0.25% 236.41% 2024-04-23
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 2,990.00 -35.00 -1.16% 4.18% 2024-04-23
RHM Rheinmetall 517.10 12.30 2.44% 88.79% 2024-04-23
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
RS1 RS Group 708.75 2.75 0.39% -21.48% 2024-04-23
SCYR Sacyr 3.38 0.03 0.90% 11.69% 2024-04-23
SNA Snap-On 268.88 -0.03 -0.01% 3.86% 2024-04-22
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 2024-04-22
TT Trane Technologies 291.25 2.76 0.95% 65.06% 2024-04-22
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
WCC Wesco International 155.95 -16.61 -9.62% 9.13% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22
ZAG Zumtobel 5.96 0.10 1.71% -17.22% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5031 43.37 0.87% 21.62% 2024-04-23