Gulf Cement - Prezzo Delle Azioni

Il Grafico
Quotes

GCEM

0.46

Cambio Giornaliero:

0.01 1.79%

Annuale:

-37.10%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADSMI	ADX General	4521		-24.64	-0.54%	-11.74%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17867	0.0054	-0.46%
GBPUSD	1.28534	0.0064	-0.50%
AUDUSD	0.72691	0.0023	-0.31%
NZDUSD	0.67232	0.0037	-0.55%
USDJPY	104.15	0.4110	-0.39%
USDCNY	6.78017	0.0016	0.02%
USDCHF	0.91482	0.0035	0.39%
USDCAD	1.32305	0.0027	0.21%
USDMXN	21.4018	0.2699	1.28%
USDINR	73.5254	0.0126	-0.02%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2775	0.5416	0.72%
DXY	93.306	0.3797	0.41%
BTCUSD	10,672.92	404	-3.65%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,157	500	-1.81%
S&P 500	3,270	49	-1.49%
NASDAQ 100	10,770	167	-1.53%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,796	211	-3.51%
DAX	12,707	409	-3.12%
CAC 40	4,826	152	-3.06%
FTSE MIB	18,868	657	-3.36%
IBEX 35	6,684	246	-3.55%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,901	51	-1.73%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1800	0.93	-2.26%
Brent	42.3100	0.84	-1.95%
Natural gas	1.9790	0.08	-3.75%
Gasoline	1.1942	0.04	-3.30%
Heating oil	1.1322	0.02	-2.11%
Gold	1,930.81	18.88	-0.97%
Silver	26.260	0.51	-1.89%
Copper	3.0775	0.03	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.5000	3.75	-0.36%
Wheat	570.2500	6.25	-1.08%
Coffee	112.00	0.15	0.13%
Cotton	64.30	0.18	0.28%
Rice	12.5700	0.06	0.44%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.017	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]