Corteva - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Goldsun Building Materials 44.00 -0.20 -0.45% -12.35% 2025-05-19
China Northern Rare Earth 23.80 0.04 0.17% 19.24% 2025-05-20
Wanhua Chemical 56.81 0.06 0.11% -35.88% 2025-05-20
Anhui Conch Cement 23.46 -0.02 -0.09% -7.64% 2025-05-20
Zhejiang Huayou Cobalt 34.93 -0.03 -0.09% 18.13% 2025-05-20
Archer-Daniels Midland 50.02 -0.12 -0.24% -18.79% 2025-05-19
Adriatic Metals 3.76 0.12 3.30% -21.99% 2025-05-20
Afrimat 5,102.00 -87.00 -1.68% -24.77% 2025-05-20
Air Liquide 185.42 0.34 0.18% 0.41% 2025-05-20
Akcansa Cimento Sanayi Ve Ticaret 156.60 -0.40 -0.25% 3.50% 2025-05-16
Akron 16,534.00 -34.00 -0.21% 0.51% 2025-05-20
Akzo Nobel 60.24 0.58 0.97% -7.04% 2025-05-20
Albemarle 59.29 -0.87 -1.44% -54.70% 2025-05-19
Anglo American Platinum 61,798.00 725.00 1.19% -20.04% 2025-05-19
Air Products & Chemicals 277.54 -1.25 -0.45% 5.71% 2025-05-19
Asian Paints 2,298.70 -32.70 -1.40% -19.39% 2025-05-20
Arkan Building Mat 1.28 0.04 3.23% -4.48% 2025-05-16
Ashland 52.33 -0.43 -0.82% -47.82% 2025-05-19
Avient 37.41 -0.37 -0.98% -17.92% 2025-05-19
Avery Dennison 183.52 0.23 0.13% -18.65% 2025-05-19
Axalta Coating Systems 32.36 -0.29 -0.89% -8.15% 2025-05-19
Bayer 23.17 0.25 1.09% -18.19% 2025-05-20
Borregaard 185.80 0.40 0.22% -7.10% 2025-05-20
Bathurst Resources 0.70 -0.01 -0.71% -17.65% 2025-05-20
BUA Cement 83.70 0 0% -41.55% 2025-05-19
Cabot 75.70 -0.89 -1.16% -26.34% 2025-05-19
Chemours 11.18 0.01 0.09% -61.36% 2025-05-19
Celanese 52.47 -1.09 -2.04% -66.62% 2025-05-19
CF Industries 87.62 -0.16 -0.18% 14.90% 2025-05-19
Chelyabinskiy 5,160.00 -5.00 -0.10% -35.26% 2025-05-20
Coronado Global Resources 0.17 -0.02 -8.11% -84.96% 2025-05-19
Dupont De Nemours 68.34 -0.98 -1.41% -14.46% 2025-05-19
Dow 30.12 -0.06 -0.18% -49.12% 2025-05-19
Dexco 5.45 0.03 0.55% -30.66% 2025-05-19
Ecolab 261.34 2.35 0.91% 11.37% 2025-05-19
Endeavour 2,070.00 -6.00 -0.29% 15.45% 2025-05-20
Eastman Chemical 82.16 -0.35 -0.42% -18.04% 2025-05-19
FMC 39.99 -0.04 -0.10% -37.43% 2025-05-19
Gulf Cement 0.70 -0.01 -1.27% 75.00% 2025-05-16
Grasim Industries 2,725.30 -1.70 -0.06% 11.39% 2025-05-20
Huntsman 12.42 -0.24 -1.90% -50.64% 2025-05-19
Hindustan Zinc 446.40 -2.80 -0.62% -39.97% 2025-05-20
International Flavors Fragrances 77.26 -0.41 -0.53% -21.88% 2025-05-19
Israel Corporation 115,800.00 220.00 0.19% 29.52% 2025-05-20
Kronos Worldwide 7.05 -0.03 -0.42% -45.64% 2025-05-19
Linde 460.33 2.56 0.56% 6.44% 2025-05-19
LyondellBasell Industries 59.19 -0.56 -0.93% -40.82% 2025-05-19
Mosaic 35.34 0.13 0.35% 15.00% 2025-05-19
Newmont Corporation 78.00 -1.37 -1.73% 18.58% 2025-05-20
Nutrien 80.93 0.72 0.90% 2.99% 2025-05-16
Olin 20.68 -0.45 -2.13% -63.52% 2025-05-19
Omnia Holdings 7,173.00 86.00 1.21% 26.62% 2025-05-20
Press Metal Aluminium Holdings Bhd 4.99 0.03 0.60% -6.73% 2025-05-20
PPC 461.00 -2.00 -0.43% 32.85% 2025-05-20
PPG Industries 114.18 0.20 0.18% -15.03% 2025-05-19
RPM International 115.97 -0.05 -0.04% 2.45% 2025-05-19
Sherwin-Williams 362.02 -1.33 -0.37% 17.12% 2025-05-19
Symrise 104.98 0.68 0.65% 1.13% 2025-05-20
Messer Tehnogas ad Beograd 34,000.00 -1,000.00 -2.86% 40.83% 2025-05-20
Tronox 5.30 -0.12 -2.21% -72.88% 2025-05-19
Vittia Fertilizantes E Biologicos 4.69 -0.15 -3.10% -12.01% 2025-05-19
Westlake Chemical 79.94 -2.11 -2.57% -50.11% 2025-05-19

Prezzo Giorno Anno Data
US500 5957 5.23 0.09% 11.94% 2025-05-20