Corteva - Prezzo Delle Azioni

Prezzo Delle Azioni
71.64
Cambio Giornaliero
0.44 0.62%
Mensile
14.66%
Annuale
35.43%
Q2 Previsione
71.04

Prezzo Chg Giorno Anno Data
Goldsun Building Materials 45.05 0.45 1.01% -5.36% 2025-06-06
China Northern Rare Earth 24.77 0.71 2.95% 36.40% 2025-06-09
Wanhua Chemical 55.17 0.29 0.53% -37.52% 2025-06-09
Anhui Conch Cement 22.82 -0.10 -0.44% -4.36% 2025-06-09
Zhejiang Huayou Cobalt 34.36 0 0% 32.41% 2025-06-09
Archer-Daniels Midland 47.81 0.34 0.72% -22.04% 2025-06-09
Adriatic Metals 5.40 0.12 2.27% 37.76% 2025-06-06
Afrimat 5,125.00 -51.00 -0.99% -23.95% 2025-06-09
Air Liquide 182.78 -0.68 -0.37% 8.72% 2025-06-09
Akcansa Cimento Sanayi Ve Ticaret 148.90 -1.80 -1.19% 12.04% 2025-06-05
Akron 15,690.00 -196.00 -1.23% -1.33% 2025-06-09
Akzo Nobel 58.74 0.48 0.82% -4.24% 2025-06-09
Albemarle 63.25 3.42 5.72% -44.56% 2025-06-09
Anglo American Platinum 80,000.00 4,100.00 5.40% 39.44% 2025-06-09
Air Products & Chemicals 281.02 1.10 0.39% 0.45% 2025-06-09
Asian Paints 2,251.00 5.80 0.26% -23.37% 2025-06-09
Arkan Building Mat 1.34 0.01 0.75% 3.88% 2025-06-04
Ashland 51.80 1.67 3.32% -48.27% 2025-06-09
Avient 37.04 0.71 1.95% -15.93% 2025-06-06
Avery Dennison 180.93 0.97 0.54% -20.07% 2025-06-09
Axalta Coating Systems 31.13 0.41 1.33% -13.60% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Borregaard 190.00 1.40 0.74% -0.84% 2025-06-06
Bathurst Resources 0.75 0.01 0.67% -8.54% 2025-06-06
BUA Cement 83.70 0 0% -41.55% 2025-06-05
Cabot 77.27 2.21 2.94% -20.72% 2025-06-09
Chemours 11.38 0.26 2.34% -52.44% 2025-06-09
Celanese 57.99 2.59 4.68% -59.97% 2025-06-09
CF Industries 93.45 1.32 1.43% 19.98% 2025-06-09
Chelyabinskiy 4,910.00 -145.00 -2.87% -36.65% 2025-06-09
Coronado Global Resources 0.19 0.02 12.12% -85.26% 2025-06-06
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 2025-06-09
Dow 29.72 1.15 4.03% -46.98% 2025-06-09
Dexco 5.51 -0.17 -2.99% -20.83% 2025-06-09
Ecolab 267.21 -0.08 -0.03% 11.72% 2025-06-09
Endeavour 2,276.00 -36.00 -1.56% 38.02% 2025-06-09
Eastman Chemical 80.64 1.76 2.23% -22.09% 2025-06-09
FMC 44.33 1.50 3.50% -19.34% 2025-06-09
Gulf Cement 0.71 0.01 1.43% 77.50% 2025-06-04
Grasim Industries 2,607.50 33.10 1.29% 6.57% 2025-06-09
Huntsman 11.76 0.39 3.39% -50.57% 2025-06-09
Hindustan Zinc 525.00 22.75 4.53% -21.74% 2025-06-09
International Flavors Fragrances 78.67 1.69 2.20% -18.79% 2025-06-09
Israel Corporation 113,200.00 -1,840.00 -1.60% 30.64% 2025-06-09
Kronos Worldwide 6.68 0.08 1.21% -49.96% 2025-06-09
Linde 472.71 2.45 0.52% 8.90% 2025-06-06
LyondellBasell Industries 58.97 2.33 4.11% -38.35% 2025-06-09
Mosaic 34.87 -1.55 -4.26% 23.28% 2025-06-09
Newmont Corporation 84.42 -0.60 -0.70% 32.72% 2025-06-06
Nutrien 82.87 1.03 1.26% 9.26% 2025-06-09
Olin 21.16 1.20 6.01% -57.84% 2025-06-09
Omnia Holdings 7,299.00 138.00 1.93% 27.07% 2025-06-09
Press Metal Aluminium Holdings Bhd 5.00 0.04 0.81% -13.04% 2025-06-09
PPC 504.00 6.00 1.20% 62.06% 2025-06-09
PPG Industries 114.22 1.57 1.39% -11.04% 2025-06-09
RPM International 116.23 0.70 0.60% 6.01% 2025-06-09
Sherwin-Williams 359.05 1.40 0.39% 22.58% 2025-06-09
Symrise 103.35 -0.40 -0.39% -6.13% 2025-06-09
Tronox 6.08 0.21 3.49% -68.86% 2025-06-09
Vittia Fertilizantes E Biologicos 4.60 0.04 0.88% -13.21% 2025-06-09
Westlake Chemical 76.19 2.63 3.58% -49.30% 2025-06-09

Prezzo Giorno Anno Data
US500 6018 17.59 0.29% 12.25% 2025-06-09