Corteva - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 2024-04-23
600111 China Northern Rare Earth 19.91 -0.08 -0.40% -20.96% 2024-04-22
600309 Wanhua Chemical 86.29 -0.26 -0.30% -4.90% 2024-04-22
600585 Anhui Conch Cement 23.20 -0.03 -0.13% -18.97% 2024-04-22
603799 Zhejiang Huayou Cobalt 30.32 0.67 2.26% -39.19% 2024-04-22
ADM Archer-Daniels Midland 61.64 -0.83 -1.32% -23.71% 2024-04-23
ADT Adriatic Metals 4.47 -0.06 -1.32% 23.14% 2024-04-23
AFT Afrimat 6,353.00 10.00 0.16% 23.82% 2024-04-23
AI Air Liquide 190.88 3.00 1.60% 16.90% 2024-04-23
AKCNS Akcansa Cimento Sanayi Ve Ticaret 143.50 4.70 3.39% 124.22% 2024-04-22
AKZA Akzo Nobel 62.35 -4.57 -6.83% -18.20% 2024-04-23
ALB Albemarle 114.22 2.04 1.82% -37.91% 2024-04-23
AMS Anglo American Platinum 68,386.00 -4,703.00 -6.43% -37.85% 2024-04-23
APD Air Products & Chemicals 233.32 -0.82 -0.35% -20.45% 2024-04-23
APNT Asian Paints 2,874.00 30.55 1.07% -0.59% 2024-04-23
ARKAN Arkan Building Mat 1.42 0 0% -2.07% 2024-04-22
ASH Ashland 95.67 -0.32 -0.33% -7.80% 2024-04-22
AVNT Avient 42.94 0.42 0.99% 8.98% 2024-04-22
AVY Avery Dennison 211.84 0.24 0.11% 18.27% 2024-04-23
AXTA Axalta Coating Systems 31.28 0.41 1.33% -0.86% 2024-04-22
BAYN Bayer 27.23 -0.09 -0.33% -54.95% 2024-04-23
BERY Berry Plastics 56.82 0.26 0.46% -2.14% 2024-04-22
BRG Borregaard 191.60 0.20 0.10% 10.62% 2024-04-23
BRL Bathurst Resources 0.85 -0.01 -0.58% -15.21% 2024-04-23
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-23
CBT Cabot 92.72 0.71 0.77% 24.36% 2024-04-22
CC Chemours 26.43 0.52 2.01% -8.61% 2024-04-22
CE Celanese 156.18 1.42 0.92% 47.79% 2024-04-23
CF CF Industries 79.05 0.26 0.33% 5.97% 2024-04-23
CRN Coronado Global Resources 1.17 -0.03 -2.50% -29.52% 2024-04-23
DD Dupont De Nemours 73.91 0.01 0.01% 4.76% 2024-04-23
DOW Dow 56.83 -0.08 -0.14% 2.60% 2024-04-23
DXCO3 Dexco 7.13 -0.04 -0.56% 23.36% 2024-04-23
ECL Ecolab 219.37 0.26 0.12% 32.09% 2024-04-23
EDV Endeavour 1,655.00 -65.00 -3.78% -20.89% 2024-04-23
EMN Eastman Chemical 96.76 -0.33 -0.34% 17.68% 2024-04-23
FMC FMC 58.79 0.63 1.08% -52.51% 2024-04-23
GCEM Gulf Cement 0.40 -0.002 -0.50% -4.10% 2024-04-22
GRASIM Grasim Industries 2,367.00 86.45 3.79% 40.12% 2024-04-23
HUN Huntsman 24.20 0.06 0.23% -9.92% 2024-04-23
HZNC Hindustan Zinc 404.50 -4.50 -1.10% 27.02% 2024-04-23
IFF International Flavors Fragrances 85.35 0.55 0.65% -12.06% 2024-04-23
ILCO Israel Corporation 91,000.00 2,200.00 2.48% -12.08% 2024-04-21
KRO Kronos Worldwide 11.54 0.21 1.85% 25.03% 2024-04-22
LIN Linde 446.97 0.26 0.06% 21.46% 2024-04-23
LYB LyondellBasell Industries 100.34 1.03 1.03% 5.58% 2024-04-23
MOS Mosaic 30.66 0.15 0.51% -31.59% 2024-04-23
NEM Newmont Corporation 57.00 -2.74 -4.59% -4.21% 2024-04-23
NTR Nutrien 71.60 -0.09 -0.13% -25.73% 2024-04-23
OLN Olin 53.84 0.25 0.47% -6.23% 2024-04-22
OMN Omnia Holdings 5,446.00 -131.00 -2.35% -4.29% 2024-04-23
PMAH Press Metal Aluminium Holdings Bhd 5.38 -0.06 -1.10% 6.32% 2024-04-23
PPC PPC 307.00 -14.00 -4.36% 8.10% 2024-04-23
PPG PPG Industries 130.55 -0.45 -0.34% -8.68% 2024-04-23
RPM RPM International 107.88 1.31 1.23% 31.34% 2024-04-22
SHW Sherwin-Williams 297.18 -12.22 -3.95% 25.63% 2024-04-23
SY1 Symrise 104.65 -0.55 -0.52% -3.06% 2024-04-23
TROX Tronox 17.14 0.95 5.87% 22.69% 2024-04-22
WLK Westlake Chemical 150.09 0.41 0.27% 29.61% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5058 47.96 0.96% 22.27% 2024-04-23