Corteva - Prezzo Delle Azioni

Prezzo Delle Azioni
74.19
Cambio Giornaliero
-0.13 -0.17%
Mensile
3.07%
Annuale
29.48%
Q3 Previsione
73.38

Prezzo Chg Giorno Anno Data
Goldsun Building Materials 37.30 -0.45 -1.19% -31.93% 2025-08-29
China Northern Rare Earth 56.81 0.67 1.19% 237.75% 2025-08-29
Wanhua Chemical 68.60 0.47 0.69% -6.03% 2025-08-29
Anhui Conch Cement 24.35 -0.24 -0.98% 16.40% 2025-08-29
Zhejiang Huayou Cobalt 48.05 1.48 3.18% 107.74% 2025-08-29
Archer-Daniels Midland 62.64 -0.02 -0.03% 2.70% 2025-08-29
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Afrimat 3,930.00 77.00 2.00% -40.49% 2025-08-29
Air Liquide 176.22 -1.18 -0.67% 4.45% 2025-08-29
Akcansa Cimento Sanayi Ve Ticaret 135.80 0.60 0.44% -13.61% 2025-08-29
Akron 16,366.00 24.00 0.15% 9.11% 2025-08-31
Akzo Nobel 59.00 -0.32 -0.54% 2.25% 2025-08-29
Albemarle 84.92 0 0% -5.96% 2025-08-29
Anglo American Platinum 80,795.00 -977.00 -1.19% 31.25% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Asian Paints 2,518.60 29.60 1.19% -19.45% 2025-08-29
Arkan Building Mat 1.25 0.01 0.81% -2.34% 2025-08-29
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
Bayer 28.06 0.14 0.48% 0.11% 2025-08-30
Borregaard 209.00 2.50 1.21% 5.98% 2025-08-29
Bathurst Resources 0.74 -0.01 -1.33% 0.68% 2025-08-28
BUA Cement 151.80 0 0% 33.27% 2025-08-29
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Chemours 15.40 0.33 2.19% -20.78% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
CF Industries 86.63 -0.68 -0.78% 4.35% 2025-08-29
Chelyabinskiy 4,995.00 5.00 0.10% -20.27% 2025-08-31
Coronado Global Resources 0.37 -0.02 -5.19% -69.33% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dow 24.63 0.06 0.24% -54.00% 2025-08-29
Dexco 5.74 -0.06 -1.03% -30.09% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Endeavour 2,536.00 44.00 1.77% 57.13% 2025-08-29
Eastman Chemical 70.34 2.16 3.17% -31.34% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
Gulf Cement 0.93 -0.01 -1.07% 74.25% 2025-08-29
Grasim Industries 2,775.60 -8.70 -0.31% 2.84% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
Hindustan Zinc 419.25 -3.65 -0.86% -16.28% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Israel Corporation 107,100.00 -920.00 -0.85% 32.12% 2025-08-31
Kronos Worldwide 6.38 0.20 3.24% -44.81% 2025-08-29
Linde 477.89 -4.26 -0.88% -0.08% 2025-08-29
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
Mosaic 33.40 -0.55 -1.62% 16.82% 2025-08-29
Newmont Corporation 74.40 1.43 1.96% -4.96% 2025-08-29
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
Omnia Holdings 7,342.00 -42.00 -0.57% 16.06% 2025-08-29
Press Metal Aluminium Holdings Bhd 5.56 -0.06 -1.07% 11.87% 2025-08-29
PPC 509.00 14.00 2.83% 21.77% 2025-08-29
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Symrise 82.78 0.10 0.12% -30.23% 2025-08-30
Messer Tehnogas ad Beograd 35,238.00 137.00 0.39% 17.27% 2025-08-29
Tronox 4.28 0.13 3.13% -69.27% 2025-08-29
Vittia Fertilizantes E Biologicos 5.09 0.09 1.80% -17.77% 2025-08-29
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29

Prezzo Giorno Anno Data
US500 6460 -41.60 -0.64% 14.37% 2025-08-29