Corteva - Prezzo Delle Azioni

Prezzo Delle Azioni
70.91
Cambio Giornaliero
-0.14 -0.20%
Mensile
-6.94%
Annuale
37.53%
Q3 Previsione
69.60

Prezzo Chg Giorno Anno Data
Goldsun Building Materials 38.50 0.10 0.26% -22.92% 2025-08-08
China Northern Rare Earth 38.69 -0.12 -0.31% 128.53% 2025-08-08
Wanhua Chemical 60.80 0.18 0.30% -19.59% 2025-08-08
Anhui Conch Cement 24.24 0.23 0.96% 2.62% 2025-08-08
Zhejiang Huayou Cobalt 43.81 1.01 2.36% 96.28% 2025-08-08
Archer-Daniels Midland 57.84 -0.02 -0.03% -1.04% 2025-08-08
Adriatic Metals 6.05 0.07 1.17% 133.59% 2025-08-08
Afrimat 4,110.00 36.00 0.88% -35.29% 2025-08-08
Air Liquide 173.78 0.20 0.12% 6.22% 2025-08-08
Akcansa Cimento Sanayi Ve Ticaret 138.30 -0.20 -0.14% -11.91% 2025-08-08
Akron 16,340.00 436.00 2.74% 6.83% 2025-08-08
Akzo Nobel 55.98 0.46 0.83% 4.17% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Anglo American Platinum 86,946.00 964.00 1.12% 39.61% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Asian Paints 2,475.60 -30.90 -1.23% -18.58% 2025-08-08
Arkan Building Mat 1.28 0 0% 0.79% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Avery Dennison 170.81 0.81 0.48% -17.82% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
Bayer 25.72 0.35 1.36% -0.94% 2025-08-09
Borregaard 202.50 1.00 0.50% 7.37% 2025-08-08
Bathurst Resources 0.80 0 0% 11.89% 2025-08-08
BUA Cement 168.60 -6.40 -3.66% 30.80% 2025-08-08
Cabot 78.02 0.28 0.36% -18.86% 2025-08-08
Chemours 11.85 -0.33 -2.71% -33.54% 2025-08-08
Celanese 48.05 -0.60 -1.23% -62.00% 2025-08-08
CF Industries 80.91 -1.98 -2.39% 1.40% 2025-08-08
Chelyabinskiy 5,270.00 145.00 2.83% -27.06% 2025-08-08
Coronado Global Resources 0.23 0.01 2.27% -83.27% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 21.22 -0.39 -1.80% -59.71% 2025-08-08
Dexco 5.76 -0.03 -0.52% -28.45% 2025-08-08
Ecolab 271.48 1.71 0.63% 14.66% 2025-08-08
Endeavour 2,484.00 0 0% 61.51% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Gulf Cement 0.72 0.01 1.27% 33.15% 2025-08-07
Grasim Industries 2,691.60 -52.10 -1.90% 5.77% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
Hindustan Zinc 420.70 -4.30 -1.01% -29.18% 2025-08-08
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Israel Corporation 104,400.00 -600.00 -0.57% 38.81% 2025-08-10
Kronos Worldwide 4.86 -0.13 -2.61% -53.98% 2025-08-08
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Newmont Corporation 68.98 -0.09 -0.13% -4.97% 2025-08-08
Nutrien 76.63 0.07 0.09% 21.33% 2025-08-08
Olin 18.92 -0.31 -1.61% -53.46% 2025-08-08
Omnia Holdings 7,884.00 8.00 0.10% 22.48% 2025-08-08
Press Metal Aluminium Holdings Bhd 5.43 0.02 0.37% 8.60% 2025-08-08
PPC 508.00 13.00 2.63% 27.64% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 119.65 0.56 0.47% 4.59% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Symrise 79.46 -0.54 -0.68% -28.77% 2025-08-09
Tronox 3.14 -0.09 -2.79% -75.75% 2025-08-08
Vittia Fertilizantes E Biologicos 4.83 0.13 2.77% -20.95% 2025-08-08
Westlake Chemical 79.00 -3.07 -3.74% -45.89% 2025-08-08

Prezzo Giorno Anno Data
US500 6389 49.45 0.78% 19.56% 2025-08-08