Corteva - Prezzo Delle Azioni

Prezzo Delle Azioni
73.05
Cambio Giornaliero
-0.12 -0.16%
Mensile
-0.91%
Annuale
33.35%
Q3 Previsione
71.09

Prezzo Chg Giorno Anno Data
Goldsun Building Materials 39.35 -0.30 -0.76% -17.42% 2025-07-18
China Northern Rare Earth 32.96 2.96 9.87% 89.21% 2025-07-18
Wanhua Chemical 59.72 4.57 8.29% -27.65% 2025-07-18
Anhui Conch Cement 22.45 0.10 0.45% -9.91% 2025-07-18
Zhejiang Huayou Cobalt 38.20 0.78 2.08% 62.21% 2025-07-18
Archer-Daniels Midland 54.39 0.85 1.59% -15.08% 2025-07-18
Adriatic Metals 5.91 0.04 0.68% 80.18% 2025-07-18
Afrimat 4,470.00 -94.00 -2.06% -34.29% 2025-07-18
Air Liquide 172.00 -1.98 -1.14% 4.12% 2025-07-19
Akcansa Cimento Sanayi Ve Ticaret 138.00 1.30 0.95% -11.71% 2025-07-18
Akron 16,078.00 24.00 0.15% 4.42% 2025-07-20
Akzo Nobel 59.32 -0.18 -0.30% 3.92% 2025-07-18
Albemarle 77.07 1.33 1.76% -16.16% 2025-07-18
Anglo American Platinum 88,050.00 4,292.00 5.12% 44.12% 2025-07-18
Air Products & Chemicals 295.31 1.73 0.59% 12.37% 2025-07-18
Asian Paints 2,382.40 -16.50 -0.69% -19.13% 2025-07-18
Arkan Building Mat 1.35 0.02 1.50% -2.17% 2025-07-18
Ashland 51.04 -1.35 -2.58% -46.24% 2025-07-18
Avient 32.50 -0.64 -1.93% -26.98% 2025-07-18
Avery Dennison 178.60 -2.20 -1.22% -18.75% 2025-07-18
Axalta Coating Systems 29.70 -0.37 -1.23% -14.56% 2025-07-18
Bayer 27.67 -0.30 -1.07% 1.32% 2025-07-19
Borregaard 196.00 0.80 0.41% 5.60% 2025-07-18
Bathurst Resources 0.80 0 0% 0% 2025-07-18
BUA Cement 123.40 11.20 9.98% -13.83% 2025-07-18
Cabot 74.90 -1.36 -1.78% -21.16% 2025-07-18
Chemours 13.56 -0.11 -0.80% -42.25% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
CF Industries 92.63 0.84 0.92% 29.18% 2025-07-18
Chelyabinskiy 4,855.00 45.00 0.94% -30.84% 2025-07-19
Coronado Global Resources 0.17 0 0% -87.50% 2025-07-18
Dupont De Nemours 75.55 1.10 1.48% -5.16% 2025-07-18
Dow 28.34 -0.12 -0.42% -48.27% 2025-07-18
Dexco 5.14 -0.05 -0.96% -27.40% 2025-07-18
Ecolab 268.75 -0.26 -0.10% 10.68% 2025-07-18
Endeavour 2,194.00 22.00 1.01% 23.33% 2025-07-18
Eastman Chemical 77.75 -0.46 -0.59% -19.85% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
Gulf Cement 0.70 0 0% 17.85% 2025-07-17
Grasim Industries 2,728.50 -37.80 -1.37% -0.53% 2025-07-18
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
Hindustan Zinc 435.50 -1.40 -0.32% -32.14% 2025-07-18
International Flavors Fragrances 76.00 0.97 1.29% -20.38% 2025-07-18
Israel Corporation 111,500.00 -500.00 -0.45% 29.35% 2025-07-17
Kronos Worldwide 6.24 -0.22 -3.41% -43.88% 2025-07-18
Linde 460.56 -8.22 -1.75% 4.51% 2025-07-15
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
Mosaic 36.24 0.97 2.75% 22.21% 2025-07-18
Newmont Corporation 58.19 0.20 0.34% -17.24% 2025-07-18
Nutrien 82.34 2.17 2.71% 18.68% 2025-07-18
Olin 20.38 -0.50 -2.39% -57.64% 2025-07-18
Omnia Holdings 7,983.00 -8.00 -0.10% 19.15% 2025-07-18
Press Metal Aluminium Holdings Bhd 5.13 0.06 1.18% -7.73% 2025-07-18
PPC 522.00 8.00 1.56% 44.60% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
RPM International 111.43 -0.17 -0.15% -0.92% 2025-07-18
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Symrise 89.32 0.06 0.07% -20.29% 2025-07-18
Messer Tehnogas ad Beograd 35,002.00 -998.00 -2.77% 42.87% 2025-07-17
Tronox 5.52 -0.04 -0.72% -64.41% 2025-07-18
Vittia Fertilizantes E Biologicos 4.97 -0.21 -4.05% -19.19% 2025-07-18
Westlake Chemical 81.44 -1.99 -2.39% -44.08% 2025-07-18

Prezzo Giorno Anno Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18