Corteva - Prezzo Delle Azioni

Prezzo Delle Azioni
60.56
Cambio Giornaliero
-0.30 -0.49%
Mensile
-2.65%
Annuale
10.75%
Q1 Previsione
60.23


Prezzo Chg Giorno Anno Data
Goldsun Building Materials 43.75 -1.65 -3.63% 20.19% 2025-03-07
China Northern Rare Earth 23.08 -0.08 -0.35% 16.51% 2025-03-10
Wanhua Chemical 68.80 0.18 0.26% -11.13% 2025-03-10
Anhui Conch Cement 24.09 0 0% 1.43% 2025-03-10
Zhejiang Huayou Cobalt 38.16 1.86 5.12% 33.99% 2025-03-10
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 2025-03-07
Adriatic Metals 4.50 -0.08 -1.75% 27.48% 2025-03-10
Afrimat 6,096.00 46.00 0.76% 3.96% 2025-03-10
Air Liquide 180.80 0.50 0.28% -6.24% 2025-03-10
Akcansa Cimento Sanayi Ve Ticaret 172.30 -2.70 -1.54% 13.06% 2025-03-10
Akron 16,806.00 -44.00 -0.26% -8.36% 2025-03-10
Akzo Nobel 60.50 -0.90 -1.47% -8.31% 2025-03-10
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Ashinskiy Metzavod PAO 67.65 -0.50 -0.73% -3.55% 2025-03-10
Anglo American Platinum 66,878.00 -2,022.00 -2.93% -10.69% 2025-03-10
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Asian Paints 2,286.25 16.25 0.72% -20.53% 2025-03-10
Arkan Building Mat 1.18 0.01 0.85% -13.87% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Bayer 23.51 0.26 1.12% -10.52% 2025-03-10
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Borregaard 178.60 -1.40 -0.78% -2.08% 2025-03-10
Bathurst Resources 0.73 -0.02 -2.01% -14.12% 2025-03-10
BUA Cement 93.00 0 0% -34.04% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Chelyabinskiy 6,855.00 85.00 1.26% -24.96% 2025-03-10
Coronado Global Resources 0.52 -0.01 -1.90% -62.13% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Endeavour 1,624.77 12.77 0.79% 10.45% 2025-03-10
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Gulf Cement 0.57 0.03 5.19% 33.96% 2025-03-07
Grasim Industries 2,384.05 -23.20 -0.96% 6.58% 2025-03-10
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
Hindustan Zinc 426.80 -2.55 -0.59% 38.39% 2025-03-10
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Israel Corporation 104,560.00 110.00 0.11% 12.29% 2025-03-10
Kronos Worldwide 7.86 -0.69 -8.07% -23.98% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Newmont Corporation 69.49 0.28 0.40% 35.94% 2025-03-10
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
Omnia Holdings 6,596.00 34.00 0.52% 6.84% 2025-03-10
Press Metal Aluminium Holdings Bhd 5.06 0.01 0.20% 9.29% 2025-03-10
PPC 441.00 -4.00 -0.90% 26.72% 2025-03-10
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Symrise 96.93 1.15 1.20% -9.66% 2025-03-10
Messer Tehnogas ad Beograd 34,000.00 0 0% 42.79% 2025-03-05
Tronox 7.64 0.32 4.37% -51.95% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07

Prezzo Giorno Anno Data
US500 5706 31.68 0.55% 11.49% 2025-03-10