Corteva - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Goldsun Building Materials 39.60 0.10 0.25% -19.43% 2025-04-28
China Northern Rare Earth 23.33 0.09 0.39% 20.88% 2025-04-30
Wanhua Chemical 54.53 0.03 0.06% -38.80% 2025-04-30
Anhui Conch Cement 24.13 -0.30 -1.23% 5.00% 2025-04-30
Zhejiang Huayou Cobalt 33.75 0.27 0.81% 18.46% 2025-04-30
Archer-Daniels Midland 47.81 -0.28 -0.58% -21.17% 2025-04-29
Adriatic Metals 4.25 0.03 0.71% -6.80% 2025-04-30
Afrimat 5,250.00 -353.00 -6.30% -18.47% 2025-04-29
Air Liquide 178.82 0.62 0.35% -2.75% 2025-04-29
Akcansa Cimento Sanayi Ve Ticaret 150.80 -7.80 -4.92% -0.13% 2025-04-29
Akron 16,034.00 -128.00 -0.79% -4.56% 2025-04-29
Akzo Nobel 55.34 -0.68 -1.21% -10.94% 2025-04-29
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Anglo American Platinum 63,770.00 757.00 1.20% -3.63% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
Asian Paints 2,454.00 2.90 0.12% -14.67% 2025-04-30
Arkan Building Mat 1.11 0 0% -22.92% 2025-04-28
Ashland 53.48 0.07 0.13% -43.90% 2025-04-29
Avient 33.48 0.20 0.60% -21.08% 2025-04-29
Avery Dennison 171.79 1.38 0.81% -21.25% 2025-04-29
Axalta Coating Systems 31.77 0.03 0.09% 1.05% 2025-04-29
Bayer 23.17 0.19 0.83% -15.28% 2025-04-29
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Borregaard 173.80 1.00 0.58% -8.72% 2025-04-29
Bathurst Resources 0.73 0.02 2.82% -13.10% 2025-04-30
BUA Cement 83.70 0 0% -41.55% 2025-04-29
Cabot 78.72 -0.25 -0.32% -13.71% 2025-04-29
Chemours 12.49 0.15 1.22% -53.31% 2025-04-29
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
CF Industries 79.83 0.11 0.14% -1.11% 2025-04-29
Chelyabinskiy 5,330.00 -20.00 -0.37% -39.22% 2025-04-29
Coronado Global Resources 0.23 0.01 2.27% -81.93% 2025-04-29
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dow 30.70 0.73 2.42% -46.15% 2025-04-29
Dexco 5.54 -0.05 -0.89% -23.37% 2025-04-29
Ecolab 246.92 7.86 3.29% 9.10% 2025-04-29
Endeavour 2,022.00 4.00 0.20% 18.73% 2025-04-29
Eastman Chemical 76.07 0.23 0.30% -21.84% 2025-04-29
FMC 41.73 0.06 0.14% -30.53% 2025-04-29
Gulf Cement 0.71 0.01 1.14% 79.49% 2025-04-28
Grasim Industries 2,740.20 -5.50 -0.20% 13.62% 2025-04-30
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
Hindustan Zinc 445.45 -7.55 -1.67% 4.66% 2025-04-29
International Flavors Fragrances 77.45 1.12 1.47% -8.51% 2025-04-29
Israel Corporation 114,420.00 -2,080.00 -1.79% 27.76% 2025-04-29
Kronos Worldwide 7.75 0.16 2.11% -32.31% 2025-04-29
Linde 450.58 2.58 0.58% 2.15% 2025-04-29
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
Mosaic 30.26 0.75 2.52% -3.40% 2025-04-29
Newmont Corporation 81.90 -1.50 -1.79% 31.42% 2025-04-30
Nutrien 78.62 1.82 2.37% 8.31% 2025-04-29
Olin 22.03 0.16 0.73% -57.86% 2025-04-29
Omnia Holdings 6,787.00 92.00 1.37% 26.86% 2025-04-29
Press Metal Aluminium Holdings Bhd 4.81 0.02 0.42% -10.43% 2025-04-30
PPC 468.00 13.00 2.86% 43.56% 2025-04-29
PPG Industries 103.71 0.74 0.72% -20.76% 2025-04-29
RPM International 105.63 0.52 0.49% -1.20% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Symrise 100.75 3.49 3.59% 0.05% 2025-04-29
Messer Tehnogas ad Beograd 34,396.00 896.00 2.67% 37.58% 2025-04-29
Tronox 5.49 -0.10 -1.79% -67.69% 2025-04-29
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29
Westlake Chemical 93.38 0.32 0.34% -36.63% 2025-04-29

Prezzo Giorno Anno Data
US500 5539 32.08 0.58% 10.37% 2025-04-30