Prezzo Giorno Anno Data
ALFAA Alfa 12.37 0.18 1.48% 12.76% 2024-03-27
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBSE3 BB Seguridade 32.52 -0.19 -0.58% -0.91% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BRSR6 Banco do Estado do Rio Grande do Sul 13.41 -0.13 -0.96% 38.82% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.99 -0.03 -0.25% 13.87% 2024-03-28
CIEL3 Cielo 5.40 0.01 0.19% 7.57% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.07 -0.59 -1.57% 75.44% 2024-03-28
ITSA4 Itaúsa 10.50 0.02 0.19% 31.41% 2024-03-28
PBK Public Bank BHD 4.21 -0.04 -0.94% 6.85% 2024-03-27
PSSA3 Porto Seguro 31.26 -0.29 -0.92% 32.01% 2024-03-28
SANB11 Banco Santander Brazil 28.52 0.12 0.42% 9.78% 2024-03-28
XP XP 25.66 0.17 0.67% 115.81% 2024-03-28

Prezzo Giorno Anno Data
MEXBOL IPC Mexico 57369 159.31 0.28% 7.82% 2024-03-27