Prezzo Delle Azioni
12.02
Cambio Giornaliero
0.17 1.46%
Mensile
-4.45%
Annuale
13.18%
Q1 Previsione
12.71
Prezzo Giorno Anno Data
ABCB4 Banco ABC Brasil 24.98 0.58 2.38% 50.12% 2024-03-27
BBAS3 Banco Do Brasil 55.97 0.04 0.07% 47.80% 2024-03-27
BBSE3 BB Seguridade 32.71 0.59 1.84% -1.95% 2024-03-27
BFR Bbva Banco Argentina 8.50 0.18 2.16% 106.31% 2024-03-27
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 37.10 -0.19 -0.51% 93.13% 2024-03-27
BRSR6 Banco do Estado do Rio Grande do Sul 13.54 0.23 1.73% 39.88% 2024-03-27
CIEL3 Cielo 5.39 0.06 1.13% 6.31% 2024-03-27
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 26.15 0.49 1.91% 129.39% 2024-03-27
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.66 0.46 1.24% 82.99% 2024-03-27
ITSA4 Itaúsa 10.48 0.09 0.87% 32.49% 2024-03-27
JSE JSE 8,806.00 5.00 0.06% -11.07% 2024-03-28
MOEX Moscow Exchange 220.36 0.37 0.17% 95.88% 2024-03-28
PSSA3 Porto Seguro 31.55 0.40 1.28% 31.19% 2024-03-27
SANB11 Banco Santander Brazil 28.40 0.27 0.96% 9.31% 2024-03-27
WIZS3 Wiz Solucoes e Corretagem de Seguros 6.40 -0.05 -0.78% 17.86% 2024-03-27
XP XP 25.49 0.01 0.04% 113.84% 2024-03-27

Prezzo Giorno Anno Data
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27