B3 Sa Brasil Bolsa Balcao - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Banco ABC Brasil 21.75 -0.04 -0.18% -1.58% 2025-07-03
Banco Do Brasil 22.30 0.31 1.41% -16.95% 2025-07-03
BB Seguridade 36.49 0.24 0.66% 10.04% 2025-07-03
Bbva Banco Argentina 16.37 0.06 0.37% 84.97% 2025-07-03
Bolsa Mexicana de Valores 43.83 0.98 2.29% 41.25% 2025-07-03
Banco BTG Pactual 42.30 0.76 1.83% 30.64% 2025-07-03
Banco do Estado do Rio Grande do Sul 11.69 0.10 0.86% -0.09% 2025-07-03
Inbursa 50.92 0.01 0.02% 13.79% 2025-07-03
Banorte 173.20 -1.85 -1.06% 17.38% 2025-07-03
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
Brasil RE (Instituto de Resseguros do Brasil 46.24 1.02 2.26% 48.21% 2025-07-03
Itaúsa 11.11 0.23 2.11% 11.10% 2025-07-03
JSE 13,080.00 -130.00 -0.98% 26.33% 2025-07-04
Moscow Exchange 198.76 -0.35 -0.18% -15.67% 2025-07-04
Porto Seguro 56.61 2.01 3.68% 87.82% 2025-07-03
Banco Santander Brazil 29.41 0.03 0.10% 6.64% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03

Prezzo Giorno Anno Data
IBOVESPA 140928 1,876.92 1.35% 11.70% 2025-07-03