Honda Motor - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nissan 359.40 -1.60 -0.44% -35.44% 2025-05-20
Isuzu Motors 1,909.00 13.00 0.69% -6.05% 2025-05-20
Toyota Motor 2,672.50 7.50 0.28% -22.24% 2025-05-20
Mitsubishi Motors 429.80 5.10 1.20% -2.05% 2025-05-20
Mazda Motor 915.70 43.70 5.01% -42.30% 2025-05-20
Suzuki Motor 1,816.00 6.50 0.36% -1.60% 2025-05-20
Subaru Corporation 2,651.00 24.50 0.93% -20.87% 2025-05-20
Adient 15.54 0 0% -46.15% 2025-05-20
Autoliv 101.83 -0.16 -0.16% -19.35% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
BMW 79.30 1.74 2.24% -16.37% 2025-05-20
Borgwarner 33.25 0.20 0.59% -9.00% 2025-05-20
Mercedes-Benz AG 53.25 0.52 0.99% -20.30% 2025-05-20
Dana 16.13 0.12 0.75% 15.96% 2025-05-20
Ford Motor 10.71 -0.03 -0.28% -11.85% 2025-05-20
General Motors 50.23 0.27 0.53% 11.31% 2025-05-20
Goodyear Tire & Rubber 10.78 0.14 1.31% -13.14% 2025-05-20
Honda Motor 29.27 0.09 0.31% -13.56% 2025-05-19
Harley Davidson 25.79 0.44 1.74% -26.21% 2025-05-20
Lear 93.72 -0.39 -0.41% -26.89% 2025-05-20
Linamar 61.58 -1.00 -1.60% -13.71% 2025-05-20
Magna International 50.37 -0.91 -1.77% -20.66% 2025-05-20
Modine Manufacturing 104.74 0.63 0.60% 3.22% 2025-05-20
Polestar Automotive Holding UK 1.20 0.05 3.91% 89.98% 2025-05-20
Renault 49.32 0.54 1.11% 0.10% 2025-05-20
Thor Industries 83.40 1.09 1.32% -15.38% 2025-05-20
Tesla 345.06 3.27 0.96% 84.99% 2025-05-20
Winnebago Industries 36.48 0.06 0.16% -40.40% 2025-05-20