Honda Motor - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nissan 342.00 4.70 1.39% -17.29% 2025-09-03
Isuzu Motors 1,964.00 -2.00 -0.10% -8.12% 2025-09-03
Toyota Motor 2,851.50 -17.50 -0.61% 6.64% 2025-09-03
Mitsubishi Motors 412.70 6.40 1.58% 0.39% 2025-09-03
Mazda Motor 1,035.00 -5.00 -0.48% -11.84% 2025-09-03
Suzuki Motor 2,000.50 -12.00 -0.60% 24.99% 2025-09-03
Subaru Corporation 2,973.00 -19.00 -0.64% 13.24% 2025-09-03
Adient 24.45 -0.35 -1.41% 10.63% 2025-09-02
Autoliv 124.40 0.33 0.27% 24.61% 2025-09-02
Aptiv 78.39 -1.16 -1.46% 11.97% 2025-09-02
BMW 88.58 -0.02 -0.02% 9.98% 2025-09-03
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Mercedes-Benz AG 53.53 0.51 0.95% -10.63% 2025-09-03
Dana 20.25 0.09 0.45% 86.29% 2025-09-02
Ford Motor 11.64 -0.08 -0.68% 6.35% 2025-09-03
General Motors 58.30 -0.21 -0.36% 20.48% 2025-09-03
Goodyear Tire & Rubber 8.39 -0.09 -1.06% -0.36% 2025-09-02
Honda Motor 33.72 0.32 0.96% 4.20% 2025-09-02
Harley Davidson 29.29 0.17 0.58% -21.41% 2025-09-02
Lear 110.02 0.02 0.02% -3.77% 2025-09-02
Linamar 75.00 0.46 0.62% 21.65% 2025-09-03
Magna International 62.94 0.22 0.35% 12.03% 2025-09-03
Modine Manufacturing 133.95 -2.18 -1.60% 23.67% 2025-09-02
Polestar Automotive Holding UK 1.33 -0.04 -2.92% -2.92% 2025-09-02
Renault 32.85 -0.39 -1.17% -20.34% 2025-09-03
Thor Industries 108.00 -1.60 -1.46% 2.65% 2025-09-02
Tesla 334.12 4.76 1.45% 58.65% 2025-09-03
Winnebago Industries 35.11 -0.87 -2.42% -39.77% 2025-09-02