Honda Motor - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nissan 351.30 -3.60 -1.01% -35.55% 2025-06-10
Isuzu Motors 1,820.00 18.00 1.00% -9.68% 2025-06-10
Toyota Motor 2,643.50 3.50 0.13% -19.21% 2025-06-10
Mitsubishi Motors 417.30 1.20 0.29% -5.20% 2025-06-10
Mazda Motor 854.30 5.20 0.61% -45.50% 2025-06-10
Suzuki Motor 1,707.00 5.50 0.32% -9.25% 2025-06-10
Subaru Corporation 2,528.00 -7.50 -0.30% -26.21% 2025-06-10
Adient 16.47 0.45 2.81% -40.86% 2025-06-09
Autoliv 105.22 -0.40 -0.38% -11.71% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
BMW 77.02 0.34 0.44% -15.64% 2025-06-09
Borgwarner 32.60 0.30 0.91% -5.81% 2025-06-09
Mercedes-Benz AG 51.58 0.23 0.45% -21.28% 2025-06-09
Dana 17.33 0.07 0.41% 30.01% 2025-06-09
Ford Motor 10.33 0.08 0.73% -16.47% 2025-06-09
General Motors 47.94 0.44 0.93% 4.80% 2025-06-09
Goodyear Tire & Rubber 11.77 1.13 10.62% -1.34% 2025-06-09
Honda Motor 29.20 -0.04 -0.14% -9.32% 2025-06-09
Harley Davidson 24.99 0.45 1.83% -26.89% 2025-06-09
Lear 90.40 1.93 2.18% -26.37% 2025-06-09
Linamar 61.98 -0.16 -0.26% -11.08% 2025-06-09
Magna International 50.99 0.84 1.68% -15.12% 2025-06-09
Modine Manufacturing 90.69 -2.93 -3.13% -3.14% 2025-06-09
Polestar Automotive Holding UK 1.06 0.04 3.43% 67.73% 2025-06-09
Renault 43.45 0.45 1.05% -15.86% 2025-06-09
Thor Industries 87.70 1.14 1.32% -9.32% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Winnebago Industries 33.50 0.56 1.70% -43.01% 2025-06-09