Adient - Prezzo Delle Azioni

Prezzo Delle Azioni
19.06
Cambio Giornaliero
0.12 0.63%
Mensile
22.65%
Annuale
-24.84%
Q2 Previsione
18.31

Prezzo Chg Giorno Anno Data
Asbury Automotive 236.20 1.22 0.52% 3.50% 2025-06-18
Autoliv 110.37 0.33 0.30% 3.49% 2025-06-18
AutoNation 192.70 2.23 1.17% 19.11% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Borgwarner 33.30 0.44 1.32% 0.91% 2025-06-18
Avis Budget 129.65 1.84 1.44% 16.00% 2025-06-18
Dana 17.41 -0.18 -1.00% 39.24% 2025-06-18
Dorman Products 122.50 1.26 1.04% 32.81% 2025-06-18
Ford Motor 10.46 0.03 0.29% -11.32% 2025-06-18
Fox Factory 25.00 -0.07 -0.28% -49.86% 2025-06-18
General Motors 48.10 -0.23 -0.47% 1.41% 2025-06-18
Gentex 21.56 0.11 0.51% -36.02% 2025-06-18
Group 1 Automotive 437.87 3.48 0.80% 46.28% 2025-06-18
Goodyear Tire & Rubber 10.63 0.27 2.61% -5.17% 2025-06-18
Harley Davidson 23.44 -0.01 -0.02% -29.52% 2025-06-18
Openlane 22.16 -0.14 -0.63% 38.50% 2025-06-18
CarMax 64.47 0.07 0.11% -9.63% 2025-06-18
Lithia Motors 327.29 0.14 0.04% 31.79% 2025-06-18
Lear 91.37 0.72 0.79% -20.25% 2025-06-18
Linamar 63.40 0.46 0.73% -3.98% 2025-06-18
Magna International 51.62 0.76 1.49% -10.32% 2025-06-18
Modine Manufacturing 96.20 2.17 2.31% 2.47% 2025-06-18
Martinrea International 8.41 0.01 0.12% -27.06% 2025-06-18
Penske Automotive 170.63 1.34 0.79% 13.54% 2025-06-18
Sonic Automotive 77.61 0.81 1.05% 39.99% 2025-06-18
Sensata Technologies 28.27 0.46 1.64% -26.39% 2025-06-18
Gentherm 27.43 -0.04 -0.15% -46.34% 2025-06-18
Tesla 324.13 7.45 2.35% 75.26% 2025-06-18
Visteon 90.65 0.61 0.68% -13.73% 2025-06-18

Prezzo Giorno Anno Data
US400 3027 13.20 0.44% 3.63% 2025-06-18