Aptiv - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Panasonic 1,671.00 64.50 4.01% 24.75% 2025-05-29
Denso 1,982.00 48.50 2.51% -21.36% 2025-05-29
Sumitomo 3,732.00 69.00 1.88% -6.70% 2025-05-29
Asbury Automotive 228.60 -1.11 -0.48% 0.53% 2025-05-28
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
Autoliv 104.65 0.62 0.60% -16.94% 2025-05-28
AutoNation 182.82 -2.63 -1.42% 11.70% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Belden 108.13 -1.54 -1.40% 14.65% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Avis Budget 120.49 -2.08 -1.70% 10.28% 2025-05-28
Continental 78.50 1.28 1.66% 29.54% 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Dana 16.71 -0.53 -3.07% 23.23% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Valeo 9.40 0.24 2.60% -16.74% 2025-05-29
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Group 1 Automotive 427.45 -6.59 -1.52% 40.32% 2025-05-28
Goodyear Tire & Rubber 11.55 0.16 1.40% -2.86% 2025-05-28
Harley Davidson 24.47 -0.24 -0.97% -28.07% 2025-05-28
Openlane 22.80 0.05 0.22% 36.45% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Lithia Motors 313.87 -2.01 -0.64% 27.42% 2025-05-28
Lear 89.96 -2.14 -2.32% -26.24% 2025-05-28
LKQ 40.23 -0.61 -1.49% -3.29% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Magna International 49.91 -0.55 -1.09% -17.61% 2025-05-28
Penske Automotive 163.14 -1.04 -0.63% 11.09% 2025-05-28
Sonic Automotive 69.97 0.59 0.85% 27.15% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28

Prezzo Giorno Anno Data
US500 5980 -32.99 -0.56% 14.23% 2025-05-29