Aptiv - Prezzo Delle Azioni

Prezzo Delle Azioni
50.74
Cambio Giornaliero
-0.09 -0.18%
Mensile
-19.08%
Annuale
-29.44%
Q2 Previsione
46.50


Prezzo Chg Giorno Anno Data
Panasonic 1,478.00 -42.00 -2.76% 8.88% 2025-04-16
Denso 1,724.00 -37.00 -2.10% -39.99% 2025-04-16
Sumitomo 3,210.00 -26.00 -0.80% -13.64% 2025-04-16
Asbury Automotive 214.93 -7.24 -3.26% -0.68% 2025-04-16
Adient 10.89 -0.07 -0.64% -61.98% 2025-04-15
Autoliv 87.48 5.24 6.37% -24.33% 2025-04-16
AutoNation 161.44 -2.46 -1.50% 4.42% 2025-04-16
Amphenol 64.52 -1.30 -1.97% 14.61% 2025-04-16
Belden 92.70 -2.24 -2.36% 9.68% 2025-04-16
Borgwarner 25.98 -0.13 -0.50% -19.94% 2025-04-16
Avis Budget 71.39 1.69 2.42% -32.24% 2025-04-16
Continental 64.82 0.36 0.56% 4.72% 2025-04-16
Copart 59.56 -0.87 -1.43% 9.54% 2025-04-16
Dana 10.99 -0.09 -0.81% -7.41% 2025-04-16
Ford Motor 9.48 0.03 0.31% -21.52% 2025-04-16
Valeo 8.05 -0.14 -1.66% -31.81% 2025-04-16
First Solar 123.82 -3.00 -2.37% -30.45% 2025-04-16
General Motors 44.36 -0.24 -0.53% 4.00% 2025-04-16
Gentex 21.45 0.28 1.32% -35.99% 2025-04-16
Group 1 Automotive 389.99 -5.26 -1.33% 44.63% 2025-04-16
Goodyear Tire & Rubber 9.85 0.10 1.03% -17.71% 2025-04-16
Harley Davidson 21.92 0.31 1.43% -43.52% 2025-04-16
Openlane 18.45 -0.33 -1.76% 7.45% 2025-04-16
CarMax 64.57 -3.14 -4.64% -7.63% 2025-04-16
Lithia Motors 281.83 -9.05 -3.11% 8.26% 2025-04-16
Lear 76.95 -1.43 -1.82% -41.70% 2025-04-16
LKQ 41.39 -0.25 -0.59% -13.63% 2025-04-16
Lyft 11.10 0.21 1.93% -35.88% 2025-04-16
Magna International 44.43 -0.68 -1.51% -32.56% 2025-04-16
Penske Automotive 148.93 -1.78 -1.18% -1.04% 2025-04-16
Sonic Automotive 57.70 -0.74 -1.26% 16.41% 2025-04-16
Sensata Technologies 19.18 -0.58 -2.91% -43.05% 2025-04-16
TE Connectivity 126.50 -2.87 -2.22% -11.40% 2025-04-16
Trimble Navigation 57.86 -1.73 -2.90% -1.87% 2025-04-16
Tesla 241.81 -12.13 -4.78% 53.92% 2025-04-16
Uber 73.07 -1.06 -1.43% 1.47% 2025-04-16
Visteon 69.66 -0.06 -0.08% -34.80% 2025-04-16

Prezzo Giorno Anno Data
US500 5275 -121.34 -2.25% 5.03% 2025-04-16