Aptiv - Prezzo Delle Azioni

Prezzo Delle Azioni
67.60
Cambio Giornaliero
0.01 0.01%
Mensile
0.39%
Annuale
-4.22%
Q2 Previsione
66.88

Prezzo Chg Giorno Anno Data
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
Denso 1,948.50 26.50 1.38% -18.68% 2025-06-18
Sumitomo 3,670.00 42.00 1.16% -4.43% 2025-06-18
Asbury Automotive 235.98 1.00 0.43% 3.40% 2025-06-18
Adient 19.06 0.12 0.63% -24.84% 2025-06-18
Autoliv 110.44 0.40 0.36% 3.56% 2025-06-18
AutoNation 192.66 2.19 1.15% 19.08% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Belden 109.52 0.65 0.60% 16.49% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Avis Budget 129.65 1.84 1.44% 16.00% 2025-06-18
Continental 74.92 -1.18 -1.55% 36.72% 2025-06-18
Copart 48.16 0.16 0.32% -10.89% 2025-06-18
Dana 17.32 -0.26 -1.48% 38.56% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
Valeo 9.04 -0.05 -0.55% -8.61% 2025-06-18
First Solar 144.19 0.29 0.20% -44.59% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gentex 21.56 0.11 0.51% -36.02% 2025-06-18
Group 1 Automotive 439.64 5.25 1.21% 46.87% 2025-06-18
Goodyear Tire & Rubber 10.63 0.27 2.61% -5.17% 2025-06-18
Harley Davidson 23.36 -0.09 -0.36% -29.76% 2025-06-18
Openlane 22.12 -0.19 -0.83% 38.22% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.79 -0.36 -0.11% 31.59% 2025-06-18
Lear 91.25 0.60 0.66% -20.35% 2025-06-18
LKQ 36.88 -0.27 -0.73% -11.11% 2025-06-18
Lyft 14.60 -0.36 -2.37% 6.15% 2025-06-18
Magna International 51.55 0.69 1.36% -10.44% 2025-06-18
Penske Automotive 170.14 0.85 0.50% 13.22% 2025-06-18
Sonic Automotive 77.49 0.69 0.90% 39.77% 2025-06-18
Sensata Technologies 28.34 0.53 1.91% -26.20% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Trimble Navigation 71.94 0.18 0.25% 29.13% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Visteon 90.65 0.61 0.68% -13.73% 2025-06-18

Prezzo Giorno Anno Data
US500 5986 -4.81 -0.08% 9.37% 2025-06-18