Aptiv - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
Denso 1,882.00 -24.00 -1.26% -28.78% 2025-05-07
Sumitomo 3,627.00 124.00 3.54% -13.23% 2025-05-07
Asbury Automotive 220.27 -0.44 -0.20% 0.44% 2025-05-06
Adient 12.64 -0.23 -1.79% -54.43% 2025-05-06
Autoliv 93.31 -1.23 -1.30% -24.73% 2025-05-06
AutoNation 176.48 0.64 0.36% 7.43% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Belden 103.53 -1.02 -0.98% 14.51% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Avis Budget 97.24 0.94 0.98% -20.04% 2025-05-06
Continental 71.60 -0.18 -0.25% 16.20% 2025-05-07
Copart 60.80 -0.24 -0.39% 9.12% 2025-05-06
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Valeo 8.77 0.09 0.99% -28.41% 2025-05-07
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gentex 21.49 -0.13 -0.60% -38.00% 2025-05-06
Group 1 Automotive 411.09 -0.72 -0.17% 38.54% 2025-05-06
Goodyear Tire & Rubber 10.95 -0.09 -0.82% -11.84% 2025-05-06
Harley Davidson 23.31 -0.47 -1.98% -34.71% 2025-05-06
Openlane 19.34 0.19 0.99% 8.17% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Lithia Motors 297.08 -1.36 -0.46% 12.74% 2025-05-06
Lear 86.18 -2.19 -2.48% -32.69% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Magna International 45.74 -0.21 -0.46% -28.48% 2025-05-06
Penske Automotive 155.62 -0.61 -0.39% 1.57% 2025-05-06
Sonic Automotive 62.82 0.08 0.13% 9.61% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06

Prezzo Giorno Anno Data
US500 5637 -43.47 -0.77% 8.67% 2025-05-07