Autoliv - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Adient 22.13 0.38 1.75% -11.94% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
Amphenol 102.88 -0.83 -0.80% 55.30% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Continental 74.34 -0.90 -1.20% 29.97% 2025-07-22
Dana 16.31 0 0% 36.37% 2025-07-21
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Valeo 9.91 -0.12 -1.15% 2.80% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Linamar 67.18 0.65 0.98% -2.61% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Magna International 56.70 -0.26 -0.46% -6.03% 2025-07-22
Michelin 32.18 -0.21 -0.65% -6.89% 2025-07-22
Modine Manufacturing 93.71 -4.05 -4.14% -18.06% 2025-07-21
Martinrea International 8.68 0.08 0.93% -25.11% 2025-07-22
Pirelli 5.84 -0.02 -0.27% 2.81% 2025-07-22
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 323.32 -5.17 -1.57% 28.52% 2025-07-22
Nokian Tyres 7.63 -0.09 -1.17% -3.54% 2025-07-22
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Volvo 267.60 3.20 1.21% -4.80% 2025-07-22