Autoliv - Prezzo Delle Azioni

Prezzo Delle Azioni
111.35
Cambio Giornaliero
2.78 2.56%
Mensile
9.18%
Annuale
-0.65%
Q2 Previsione
107.99

Prezzo Chg Giorno Anno Data
Denso 1,922.00 24.00 1.26% -19.33% 2025-06-17
Adient 19.14 0.73 3.97% -25.23% 2025-06-16
Autoliv 111.35 2.78 2.56% -0.65% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Aptiv 67.25 0.14 0.20% -4.41% 2025-06-16
Borgwarner 33.32 0.24 0.73% 0.42% 2025-06-16
Avis Budget 127.56 5.65 4.63% 20.88% 2025-06-16
Continental 76.34 -0.50 -0.65% 39.87% 2025-06-17
Dana 17.61 0.38 2.21% 37.90% 2025-06-16
Electrolux 68.42 0.32 0.47% -27.24% 2025-06-17
Ford Motor 10.62 0.18 1.72% -10.38% 2025-06-16
Valeo 9.10 -0.02 -0.20% -8.01% 2025-06-17
General Motors 49.22 0.61 1.24% 3.87% 2025-06-16
Gentex 22.08 0.36 1.66% -35.46% 2025-06-16
Goodyear Tire & Rubber 10.67 -0.27 -2.47% -7.46% 2025-06-16
Lear 92.58 2.06 2.28% -20.08% 2025-06-16
Linamar 63.37 0.45 0.72% -6.01% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Magna International 51.40 0.68 1.34% -12.64% 2025-06-16
Michelin 32.13 -0.03 -0.09% -14.18% 2025-06-17
Modine Manufacturing 95.85 2.13 2.27% 2.93% 2025-06-16
Martinrea International 8.36 0.03 0.36% -28.49% 2025-06-16
Pirelli 6.04 -0.06 -0.98% 3.10% 2025-06-17
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Tesla 328.98 3.51 1.08% 75.53% 2025-06-16
Nokian Tyres 6.25 0.06 0.89% -20.08% 2025-06-17
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
Visteon 92.67 2.81 3.13% -12.04% 2025-06-16
Volvo 262.10 -0.80 -0.30% -1.13% 2025-06-17