China Lodging - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
DAVE	Famous Dave’s of America	4.96		0.28	5.98%	2.27%	2019-09-16
FRSH	Papa Murphy's	6.45		0	0%	0%	2019-05-22
HTHT	China Lodging	42.02		0.16	0.38%	22.61%	2020-09-18
NATH	Nathans Famous	51.00		-0.75	-1.40%	-28.17%	2020-09-21
NDLS	Noodles & Co	7.03		-0.49	-6.52%	18.55%	2020-09-21
NYNY	Empire Resorts	9.73		0.05	0.51%	-20.57%	2019-11-15

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21

HTHT:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.17682	0.0002	0.02%
GBPUSD	1.28189	0.0002	-0.02%
AUDUSD	0.72313	0.0003	0.03%
NZDUSD	0.66664	0.0002	-0.03%
USDJPY	104.70	0.1360	0.13%
USDCNY	6.78854	0.0100	0.15%
USDCHF	0.91512	0.0038	0.42%
USDCAD	1.33032	0.0100	0.76%
USDMXN	21.3417	0.2098	0.99%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4144	0.0268	0.50%
USDRUB	75.9432	0.2073	0.27%
DXY	93.546	0.1103	-0.12%
BTCUSD	10,470.33	8	0.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,249	101	0.37%
S&P 500	3,299	18	0.55%
NASDAQ 100	11,062	82	0.74%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,785	38	-0.65%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.04	6.89	1.56%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.71	5.80	0.20%
Alphabet	1,428.55	22.01	-1.52%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	196.83	5.78	-2.85%
JPMorgan Chase	95.20	3.15	-3.20%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	144.70	4.48	-3.00%
Procter & Gamble	136.39	0.98	-0.71%
Exxon Mobil	36.38	0.85	-2.28%
3M	161.22	8.33	-4.91%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.6800	0.37	0.94%
Brent	41.7800	0.04	0.10%
Natural gas	1.8660	0.00	-0.21%
Gasoline	1.1849	0.05	-4.06%
Heating oil	1.1141	0.00	-0.02%
Gold	1,917.60	32.09	-1.65%
Silver	25.135	1.63	-6.09%
Copper	3.0355	0.07	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	557.0000	19.50	-3.38%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.8250	0.48	-0.72%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.028	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
China	3.11	0.019	-0.02%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
[+]