Prezzo Delle Azioni
387.91
Cambio Giornaliero
-0.19 -0.05%
Mensile
2.51%
Annuale
5.49%
Q2 Previsione
391.96

Prezzo Chg Giorno Anno Data
Fortune Electric 484.50 12.50 2.65% -32.71% 2025-06-10
Kung Long Batteries 140.50 -3.50 -2.43% -5.07% 2025-06-10
Tbea 11.69 0.07 0.60% -18.54% 2025-06-11
China CSSC Holdings 30.61 0.34 1.12% -18.89% 2025-06-11
Avic Shenyang Aircraft 53.39 0.50 0.95% 27.64% 2025-06-11
Kyocera 1,718.50 27.00 1.60% -3.78% 2025-06-11
ABB 47.30 -0.39 -0.82% -8.19% 2025-06-11
Adani Enterprises Ltd 2,584.10 -29.00 -1.11% -19.72% 2025-06-11
Abu Dhabi Ship 8.05 1.05 15.00% 112.40% 2025-06-11
Alarko Holding AS 84.00 -0.60 -0.71% -25.86% 2025-06-11
Ametek 180.72 0.86 0.48% 3.83% 2025-06-11
Amphenol 93.01 0.60 0.64% 38.48% 2025-06-11
Acuity Brands 275.51 -0.91 -0.33% 7.21% 2025-06-11
AZZ 92.25 0.15 0.16% 16.40% 2025-06-11
Ballard Power Systems 2.31 0.03 1.32% -39.37% 2025-06-11
Byggma 19.00 1.20 6.74% 2.15% 2025-06-11
Brenntag 60.96 -1.02 -1.65% -8.61% 2025-06-11
Carrier Global 71.75 -0.01 -0.01% 15.82% 2025-06-11
Cenergy Holdings 9.66 0.01 0.10% 4.77% 2025-06-11
Cognex 30.91 -0.52 -1.65% -30.15% 2025-06-11
Dupont De Nemours 70.15 0 0% -11.84% 2025-06-11
Dover 179.31 -1.97 -1.09% 1.14% 2025-06-11
Diploma 4,718.00 56.00 1.20% 11.43% 2025-06-11
Daimler Truck Holding AG 38.09 -0.26 -0.68% -0.94% 2025-06-11
Engenco 0.30 0.01 3.45% 50.00% 2025-06-11
Emerson Electric 126.47 -0.51 -0.40% 16.50% 2025-06-11
Siemens Energy 85.56 2.54 3.06% 256.20% 2025-06-11
Enersys 89.74 0.10 0.11% -18.12% 2025-06-11
Epiroc 214.10 -2.60 -1.20% -2.24% 2025-06-11
Eaton 325.75 1.43 0.44% 2.06% 2025-06-11
Fastenal 42.59 -0.13 -0.30% 31.98% 2025-06-11
Fluence Corporation 0.04 -0.001 -2.63% -70.40% 2025-06-11
Fluidra 22.12 -0.28 -1.25% -1.95% 2025-06-11
Fortive 72.66 0.05 0.07% -0.20% 2025-06-11
General Electric 245.25 3.47 1.44% 52.94% 2025-06-11
Generac 129.45 -1.21 -0.93% -7.21% 2025-06-11
Grainger 1,077.55 -7.93 -0.73% 19.76% 2025-06-11
Hudaco Industries 20,430.00 575.00 2.90% 21.61% 2025-06-11
Honeywell International 226.12 -0.14 -0.06% 8.34% 2025-06-11
Hubbell 387.91 -0.19 -0.05% 5.49% 2025-06-11
Husqvarna 49.80 -0.48 -0.95% -45.27% 2025-06-11
Howden Joinery 874.00 -1.50 -0.17% -2.35% 2025-06-11
Infratil Limited 9.34 -0.09 -0.95% -6.22% 2025-06-11
Inrom Construction Industries 1,675.00 2.00 0.12% 65.84% 2025-06-11
Interpump Group 35.74 -0.24 -0.67% -16.73% 2025-06-11
Ingersoll Rand 83.40 -1.33 -1.57% -8.90% 2025-06-11
Itron 123.05 -0.28 -0.22% 13.70% 2025-06-11
Illinois Tool Works 246.75 -2.25 -0.90% 2.88% 2025-06-11
Iveco Group 16.69 -0.12 -0.68% 43.45% 2025-06-11
Johnson Controls 103.25 0.32 0.31% 44.78% 2025-06-11
Leonardo SpA 48.33 -0.45 -0.92% 111.42% 2025-06-11
Lennox International 551.91 -3.39 -0.61% 9.21% 2025-06-11
Legrand 109.25 -0.45 -0.41% 10.04% 2025-06-11
LU-VE 32.00 0.70 2.24% 21.67% 2025-06-11
Lycopodium 10.54 -0.15 -1.40% -10.83% 2025-06-11
Mincon 0.41 0 0% -10.87% 2025-06-11
3M 147.31 2.29 1.58% 45.59% 2025-06-11
Mostotrest Pao 128.80 2.75 2.18% -33.11% 2025-06-11
Opus Global Nyrt 548.00 5.00 0.92% 30.63% 2025-06-11
Otis Worldwide 95.28 -0.04 -0.04% -1.26% 2025-06-11
Parker-Hannifin 672.33 1.07 0.16% 28.55% 2025-06-11
Plasson Industries 21,090.00 -40.00 -0.19% 60.26% 2025-06-11
Regal Rexnord 143.95 1.86 1.31% 1.54% 2025-06-10
Raubex 4,778.00 -177.00 -3.57% 34.40% 2025-06-11
Rheinmetall 1,721.75 41.25 2.45% 235.56% 2025-06-11
Rkk Energiya IM. S.P. Koroleva Pao 16,890.00 290.00 1.75% -27.14% 2025-06-11
Rockwell Automation 325.13 -0.16 -0.05% 27.48% 2025-06-11
Roper Industries 572.84 0.66 0.12% 2.58% 2025-06-11
RS Group 582.00 -1.50 -0.26% -20.33% 2025-06-11
Sacyr 3.55 -0.03 -0.78% 1.95% 2025-06-11
Snap-On 320.76 -1.31 -0.41% 21.04% 2025-06-11
Shapir Engineering and Industry 2,619.00 -46.00 -1.73% 42.65% 2025-06-11
SRG Global 1.51 -0.02 -0.99% 69.10% 2025-06-11
Sensata Technologies 28.62 0.29 1.01% -27.04% 2025-06-11
Schneider Electric 223.25 -4.70 -2.06% -5.64% 2025-06-11
Stanley Black & Decker 67.96 -1.21 -1.74% -18.76% 2025-06-11
TE Connectivity 165.83 -0.62 -0.37% 9.88% 2025-06-11
Trane Technologies 424.87 2.86 0.68% 30.65% 2025-06-11
Obyedinennaya 0.55 0 0% -45.31% 2025-06-11
United Wagon 39.68 -0.30 -0.75% -11.43% 2025-06-11
Ventia Services 4.82 -0.11 -2.23% 30.80% 2025-06-11
Wesco International 178.43 -0.89 -0.50% 1.90% 2025-06-11
Watsco 445.92 -3.93 -0.87% -3.78% 2025-06-11
Zumtobel 4.78 0.01 0.21% -23.64% 2025-06-11

Prezzo Giorno Anno Data
US500 6023 -15.77 -0.26% 11.11% 2025-06-11