Hubbell - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fortune Electric 357.00 -39.50 -9.96% -49.39% 2025-04-08
Kung Long Batteries 129.50 -7.00 -5.13% -6.83% 2025-04-08
Tbea 11.64 0.09 0.78% -18.72% 2025-04-09
China CSSC Holdings 29.47 0.83 2.90% -21.29% 2025-04-09
Avic Shenyang Aircraft 44.27 2.27 5.40% 28.28% 2025-04-09
Kyocera 1,499.50 -70.50 -4.49% -22.87% 2025-04-09
ABB 39.14 -1.91 -4.65% -7.69% 2025-04-09
Abu Dhabi Ship 5.26 -0.34 -6.07% 31.50% 2025-04-09
Alarko Holding AS 98.90 -3.90 -3.79% -31.32% 2025-04-09
Ametek 150.04 -1.26 -0.83% -16.65% 2025-04-09
Amphenol 59.98 -0.09 -0.15% 4.24% 2025-04-09
Acuity Brands 221.50 -1.81 -0.81% -16.81% 2025-04-09
AZZ 77.25 1.67 2.21% -1.11% 2025-04-09
Ballard Power Systems 1.49 0.04 2.76% -65.35% 2025-04-09
Byggma 15.80 -0.20 -1.25% -14.13% 2025-04-09
Brenntag 52.94 -1.90 -3.46% -30.56% 2025-04-09
Carrier Global 55.06 -0.51 -0.92% -3.32% 2025-04-09
Cenergy Holdings 7.88 -0.33 -4.02% 6.49% 2025-04-09
Cognex 23.01 -0.26 -1.12% -44.07% 2025-04-09
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Dover 149.99 -0.78 -0.52% -15.15% 2025-04-09
Diploma 3,640.00 -110.00 -2.93% 0.55% 2025-04-09
Daimler Truck Holding AG 31.75 -0.81 -2.49% -30.80% 2025-04-09
Engenco 0.30 0.01 3.51% 22.92% 2025-04-08
Emerson Electric 93.53 -0.43 -0.45% -18.06% 2025-04-09
Siemens Energy 50.70 -0.52 -1.02% 184.59% 2025-04-09
Enersys 79.22 0.70 0.89% -14.46% 2025-04-09
Epiroc 174.65 -2.25 -1.27% -20.61% 2025-04-09
Eaton 255.48 4.17 1.66% -18.60% 2025-04-09
Fastenal 72.18 1.08 1.52% -4.90% 2025-04-09
Fluence Corporation 0.04 0.002 3.61% -74.71% 2025-04-09
Fluidra 18.49 -1.11 -5.66% -7.55% 2025-04-09
Fortive 60.57 -2.15 -3.43% -27.23% 2025-04-09
General Electric 170.66 1.68 0.99% 10.47% 2025-04-09
Generac 102.40 0.44 0.43% -26.97% 2025-04-09
Grainger 926.28 8.40 0.92% -7.61% 2025-04-09
Hudaco Industries 17,391.00 -609.00 -3.38% 10.42% 2025-04-09
Honeywell International 185.90 3.04 1.66% -5.11% 2025-04-09
Hubbell 317.50 0.61 0.19% -22.40% 2025-04-08
Husqvarna 41.79 -1.29 -2.99% -50.94% 2025-04-09
Howden Joinery 679.50 -13.00 -1.88% -22.43% 2025-04-09
Infratil Limited 8.79 0.01 0.11% -12.19% 2025-04-09
Inrom Construction Industries 1,452.00 -39.00 -2.62% 19.90% 2025-04-09
Interpump Group 26.18 -1.20 -4.38% -41.20% 2025-04-09
Ingersoll Rand 66.99 0.36 0.54% -28.35% 2025-04-09
Itron 92.03 -0.01 -0.01% 1.70% 2025-04-09
Illinois Tool Works 218.15 0.16 0.07% -16.92% 2025-04-09
Iveco Group 12.88 0.01 0.04% -3.12% 2025-04-09
Johnson Controls 71.55 0.52 0.73% 8.96% 2025-04-09
Jedinstvo ad Sevojno 7,520.00 -280.00 -3.59% 8.67% 2025-04-09
Leonardo SpA 40.72 -1.23 -2.93% 88.26% 2025-04-09
Lennox International 510.52 -13.73 -2.62% 6.00% 2025-04-08
Legrand 88.14 -2.08 -2.31% -7.51% 2025-04-09
LU-VE 26.30 0.05 0.19% 16.89% 2025-04-09
Lycopodium 10.10 -0.10 -0.98% -9.17% 2025-04-09
Mincon 0.40 -0.02 -4.76% -27.27% 2025-04-09
3M 126.70 -0.37 -0.29% 36.81% 2025-04-09
Mostotrest Pao 127.05 -3.20 -2.46% -42.42% 2025-04-09
Opus Global Nyrt 506.00 -27.00 -5.07% 24.63% 2025-04-09
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 2025-04-08
Parker-Hannifin 521.57 -3.24 -0.62% -7.09% 2025-04-09
Plasson Industries 17,970.00 330.00 1.87% 19.16% 2025-04-09
Regal Rexnord 94.06 -1.72 -1.80% -45.25% 2025-04-08
Raubex 3,950.00 -139.00 -3.40% 26.81% 2025-04-09
Rheinmetall 1,305.00 -8.00 -0.61% 148.76% 2025-04-09
Rkk Energiya IM. S.P. Koroleva Pao 20,000.00 -3,100.00 -13.42% -43.39% 2025-04-09
Rockwell Automation 218.00 -0.56 -0.26% -23.82% 2025-04-09
Roper Industries 518.72 -0.47 -0.09% -3.34% 2025-04-09
RS Group 493.60 -14.90 -2.93% -32.06% 2025-04-09
Sacyr 2.76 -0.09 -3.22% -18.42% 2025-04-09
Snap-On 306.23 -2.88 -0.93% 4.72% 2025-04-09
Shapir Engineering and Industry 2,332.00 -25.00 -1.06% 15.16% 2025-04-09
SRG Global 1.17 -0.06 -4.90% 44.72% 2025-04-09
Sensata Technologies 17.99 0.30 1.70% -50.29% 2025-04-09
Schneider Electric 187.42 -4.92 -2.56% -10.26% 2025-04-09
Stanley Black & Decker 54.96 -0.78 -1.40% -43.45% 2025-04-09
TE Connectivity 122.11 -0.08 -0.07% -17.42% 2025-04-09
Trane Technologies 316.61 1.85 0.59% 5.11% 2025-04-09
Obyedinennaya 0.52 -0.01 -2.07% -63.76% 2025-04-09
United Wagon 37.96 -2.32 -5.76% -32.21% 2025-04-09
Ventia Services 3.97 -0.08 -1.86% 6.73% 2025-04-09
Wesco International 133.90 1.04 0.78% -22.50% 2025-04-09
Watsco 468.06 4.88 1.05% 7.09% 2025-04-09
Zumtobel 4.50 0.11 2.51% -22.68% 2025-04-09

Prezzo Giorno Anno Data
US500 5017 34.93 0.70% -2.77% 2025-04-09