Hubbell - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fortune Electric 425.00 19.50 4.81% -45.19% 2025-04-29
Kung Long Batteries 142.50 1.00 0.71% 3.64% 2025-04-29
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.52 0.55 1.90% -19.12% 2025-04-29
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Kyocera 1,692.00 -2.00 -0.12% -11.13% 2025-04-30
ABB 43.33 0.79 1.86% -3.84% 2025-04-30
Abu Dhabi Ship 6.10 -0.01 -0.16% 49.51% 2025-04-30
Alarko Holding AS 93.10 -1.35 -1.43% -21.76% 2025-04-30
Ametek 167.88 1.44 0.86% -3.78% 2025-04-29
Amphenol 76.69 0.65 0.85% 26.98% 2025-04-29
Acuity Brands 241.70 -0.72 -0.30% -2.66% 2025-04-29
AZZ 88.14 1.28 1.47% 23.05% 2025-04-29
Ballard Power Systems 1.71 -0.03 -1.72% -52.76% 2025-04-29
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 57.98 0.48 0.83% -22.76% 2025-04-30
Carrier Global 60.49 -0.02 -0.03% -3.59% 2025-04-29
Cenergy Holdings 8.74 -0.04 -0.46% 9.25% 2025-04-30
Cognex 26.80 -0.12 -0.45% -35.48% 2025-04-29
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dover 170.12 -0.41 -0.24% -5.35% 2025-04-29
Diploma 3,946.00 52.00 1.34% 9.07% 2025-04-30
Daimler Truck Holding AG 35.30 0.20 0.57% -17.06% 2025-04-30
Engenco 0.29 0.01 2.46% 46.00% 2025-04-30
Emerson Electric 105.25 0.64 0.61% -4.03% 2025-04-29
Siemens Energy 68.40 -1.36 -1.95% 255.23% 2025-04-30
Enersys 86.78 0.39 0.45% -4.06% 2025-04-29
Epiroc 207.40 1.00 0.48% 1.37% 2025-04-30
Eaton 291.18 2.80 0.97% -10.67% 2025-04-29
Fastenal 80.23 0.06 0.07% 17.18% 2025-04-29
Fluence Corporation 0.05 0 0% -72.35% 2025-04-30
Fluidra 20.48 0.28 1.39% 2.45% 2025-04-30
Fortive 68.81 -0.02 -0.03% -10.62% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Generac 113.18 -0.39 -0.34% -17.76% 2025-04-29
Grainger 1,012.47 -0.33 -0.03% 8.26% 2025-04-29
Hudaco Industries 19,780.00 370.00 1.91% 19.01% 2025-04-30
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Hubbell 359.47 1.49 0.42% -2.98% 2025-04-29
Husqvarna 44.25 -0.42 -0.94% -51.20% 2025-04-30
Howden Joinery 767.50 -5.50 -0.71% -10.44% 2025-04-30
Infratil Limited 9.80 -0.08 -0.81% -1.90% 2025-04-30
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.36 0.34 1.13% -24.70% 2025-04-30
Ingersoll Rand 74.84 -0.07 -0.09% -19.83% 2025-04-29
Itron 110.88 1.78 1.63% 20.43% 2025-04-29
Illinois Tool Works 242.32 1.97 0.82% -0.81% 2025-04-29
Iveco Group 14.07 -0.08 -0.57% 20.57% 2025-04-30
Johnson Controls 82.32 1.15 1.41% 26.48% 2025-04-29
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 45.80 0.60 1.33% 112.73% 2025-04-30
Lennox International 534.91 3.74 0.70% 15.43% 2025-04-29
Legrand 96.09 1.19 1.25% -1.63% 2025-04-30
LU-VE 29.00 0.45 1.58% 32.72% 2025-04-30
Lycopodium 10.85 0.08 0.74% -10.03% 2025-04-30
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 138.45 0.44 0.32% 42.92% 2025-04-29
Mostotrest Pao 131.15 -1.85 -1.39% -39.56% 2025-04-30
Opus Global Nyrt 553.00 -4.00 -0.72% 52.76% 2025-04-30
Otis Worldwide 94.90 1.25 1.33% 4.06% 2025-04-29
Parker-Hannifin 602.40 4.44 0.74% 8.60% 2025-04-29
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Regal Rexnord 106.91 0.88 0.83% -33.75% 2025-04-29
Raubex 4,429.00 50.00 1.14% 45.21% 2025-04-30
Rheinmetall 1,475.25 32.25 2.23% 188.70% 2025-04-30
Rkk Energiya IM. S.P. Koroleva Pao 19,060.00 -130.00 -0.68% -31.64% 2025-04-30
Rockwell Automation 247.54 0.87 0.35% -8.60% 2025-04-29
Roper Industries 556.17 4.22 0.76% 8.72% 2025-04-29
RS Group 516.75 0.75 0.15% -30.07% 2025-04-30
Sacyr 3.20 -0.01 -0.31% -3.44% 2025-04-30
Snap-On 309.88 0.02 0.01% 13.88% 2025-04-29
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.29 0.01 0.78% 54.49% 2025-04-30
Sensata Technologies 21.37 0 0% -44.22% 2025-04-29
Schneider Electric 206.05 2.80 1.38% -3.49% 2025-04-30
Stanley Black & Decker 61.19 -0.04 -0.07% -32.73% 2025-04-29
TE Connectivity 145.25 0.06 0.04% 2.64% 2025-04-29
Trane Technologies 354.55 2.29 0.65% 11.78% 2025-04-29
Obyedinennaya 0.61 -0.01 -1.94% -48.26% 2025-04-30
United Wagon 41.38 -0.70 -1.66% -31.38% 2025-04-30
Ventia Services 4.24 0.03 0.71% 18.44% 2025-04-30
Wesco International 161.67 -0.48 -0.30% 5.84% 2025-04-29
Watsco 455.61 -0.17 -0.04% 1.76% 2025-04-29
Zumtobel 4.69 0.01 0.21% -21.57% 2025-04-30

Prezzo Giorno Anno Data
US500 5556 32.08 0.58% 10.71% 2025-04-30