Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Hubbell - Prezzo Delle Azioni
Feedback
Prezzo
Giorno
Anno
Data
1519
Fortune Electric
683.00
13.00
1.94%
874.32%
2024-03-29
1537
Kung Long Batteries
139.50
-0.50
-0.36%
-2.45%
2024-03-29
600089
Tbea
15.32
0.19
1.26%
-8.68%
2024-03-29
600150
China CSSC Holdings
37.00
2.40
6.94%
58.25%
2024-03-29
600760
Avic Shenyang Aircraft
36.39
-0.10
-0.27%
-32.21%
2024-03-29
6971
Kyocera
2,022.50
9.00
0.45%
17.79%
2024-03-29
ABBN
ABB
41.89
-0.14
-0.33%
39.26%
2024-03-28
ADSB
Abu Dhabi Ship
3.80
0
0%
-9.09%
2024-03-29
ALARK
Alarko Holding AS
131.00
-1.00
-0.76%
98.64%
2024-03-29
AME
Ametek
182.90
-0.82
-0.45%
28.59%
2024-03-28
AMSC
American Superconductor
13.51
0.06
0.45%
202.24%
2024-03-28
APH
Amphenol
115.35
0.05
0.04%
44.53%
2024-03-28
AYI
Acuity Brands
268.73
1.14
0.43%
51.55%
2024-03-28
AZZ
AZZ
77.31
0.08
0.10%
91.60%
2024-03-28
BLDP
Ballard Power Systems
3.77
-0.01
-0.26%
-48.43%
2024-03-28
BMA
Byggma
18.40
-0.10
-0.54%
-26.84%
2024-03-27
BNR
Brenntag
78.08
-0.84
-1.06%
14.72%
2024-03-28
CARR
Carrier Global
58.13
0.45
0.78%
28.10%
2024-03-28
CENER
Cenergy Holdings
7.15
0.02
0.28%
83.33%
2024-03-28
CGNX
Cognex
42.42
-0.06
-0.14%
-11.48%
2024-03-28
DD
Dupont De Nemours
76.67
0.17
0.22%
8.25%
2024-03-28
DOV
Dover
177.19
-0.03
-0.02%
20.57%
2024-03-28
DPLM
Diploma
3,722.00
-28.00
-0.75%
36.44%
2024-03-28
DTG
Daimler Truck Holding AG
46.96
0.36
0.77%
78.83%
2024-03-28
EGN
Engenco
0.25
0
0%
-41.67%
2024-03-28
EMR
Emerson Electric
113.42
-0.03
-0.03%
33.53%
2024-03-28
ENR
Siemens Energy
17.01
0.54
3.28%
-13.35%
2024-03-28
ENS
Enersys
94.46
0.29
0.31%
11.18%
2024-03-28
EPIR
Epiroc
201.10
-2.90
-1.42%
1.90%
2024-03-28
ETN
Eaton
312.68
-1.72
-0.55%
86.53%
2024-03-28
FAST
Fastenal
77.14
-0.14
-0.18%
45.63%
2024-03-28
FLC
Fluence Corporation
0.18
0.01
6.06%
-7.89%
2024-03-28
FLUI
Fluidra
21.92
0.02
0.09%
41.42%
2024-03-28
FTV
Fortive
86.02
0
0%
27.87%
2024-03-28
GE
General Electric
175.53
-4.59
-2.55%
86.61%
2024-03-28
GNRC
Generac
126.14
1.55
1.24%
12.04%
2024-03-28
GWW
Grainger
1,017.30
-2.87
-0.28%
50.70%
2024-03-28
HDC
Hudaco Industries
15,850.00
-16.00
-0.10%
-2.94%
2024-03-28
HON
Honeywell International
205.25
0.12
0.06%
8.56%
2024-03-28
HUBB
Hubbell
415.05
1.19
0.29%
72.93%
2024-03-28
HUSQB
Husqvarna
91.64
1.26
1.39%
7.81%
2024-03-28
HWDN
Howden Joinery
906.80
13.60
1.52%
32.88%
2024-03-28
IFT
Infratil Limited
9.92
0.05
0.51%
19.23%
2024-03-28
INA
Inapa
0.03
0.0004
1.18%
-20.92%
2024-03-28
INRM
Inrom Construction Industries
1,170.00
16.00
1.39%
-7.58%
2024-03-28
IP
Interpump Group
45.19
0.55
1.23%
-10.07%
2024-03-28
IR
Ingersoll Rand
94.95
-0.31
-0.33%
67.46%
2024-03-28
ITRI
Itron
92.52
0.98
1.07%
71.68%
2024-03-28
ITW
Illinois Tool Works
268.33
0.12
0.04%
11.86%
2024-03-29
IVG
Iveco Group
13.80
-0.29
-2.06%
57.53%
2024-03-28
JCI
Johnson Controls
65.32
0.45
0.69%
9.67%
2024-03-28
JESV
Jedinstvo ad Sevojno
7,399.00
-100.00
-1.33%
-1.35%
2024-03-28
LDO
Leonardo SpA
23.28
0.32
1.39%
113.09%
2024-03-28
LII
Lennox International
488.76
2.08
0.43%
99.32%
2024-03-28
LR
Legrand
98.22
1.66
1.72%
18.71%
2024-03-28
LUVE
LU-VE
23.10
-0.80
-3.35%
-26.55%
2024-03-28
LYL
Lycopodium
11.70
0.18
1.56%
46.62%
2024-03-28
MIO
Mincon
0.55
0
0%
-45.54%
2024-03-28
MMM
3M
106.07
1.48
1.42%
2.79%
2024-03-28
MSTT
Mostotrest Pao
209.45
0.45
0.22%
-8.84%
2024-03-29
MUR
Murray & Roberts Holdings
120.00
5.00
4.35%
-29.82%
2024-03-28
OPUS
Opus Global Nyrt
403.00
2.00
0.50%
241.53%
2024-03-28
OTIS
Otis Worldwide
99.27
-0.59
-0.59%
19.85%
2024-03-28
PH
Parker-Hannifin
555.79
-2.26
-0.41%
66.32%
2024-03-28
PLSN
Plasson Industries
15,350.00
790.00
5.43%
5.35%
2024-03-28
RBC
Regal Rexnord
180.10
1.76
0.99%
28.21%
2024-03-28
RBX
Raubex
3,091.00
15.00
0.49%
23.15%
2024-03-28
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
25,720.00
820.00
3.29%
76.77%
2024-03-29
ROK
Rockwell Automation
291.33
0.12
0.04%
2.39%
2024-03-28
ROP
Roper Industries
561.08
2.00
0.36%
29.18%
2024-03-28
RS1
RS Group
726.80
-2.40
-0.33%
-18.70%
2024-03-28
SCYR
Sacyr
3.42
0.08
2.33%
18.26%
2024-03-28
SNA
Snap-On
296.22
-0.72
-0.24%
22.63%
2024-03-28
SPEN
Shapir Engineering and Industry
2,100.00
5.00
0.24%
-19.88%
2024-03-28
SRG
SRG Global
0.80
0
0%
7.38%
2024-03-28
ST
Sensata Technologies
36.74
0.31
0.85%
-24.65%
2024-03-28
SU
Schneider Electric
209.65
0.35
0.17%
40.69%
2024-03-28
SWK
Stanley Black & Decker
97.93
0.87
0.90%
25.70%
2024-03-28
TEL
TE Connectivity
145.24
0.31
0.21%
14.04%
2024-03-28
TT
Trane Technologies
300.20
0.49
0.16%
62.18%
2024-03-28
UNAC
Obyedinennaya
1.34
-0.01
-0.81%
87.37%
2024-03-29
UWGN
United Wagon
54.30
-1.10
-1.99%
-69.04%
2024-03-29
VNT
Ventia Services
3.85
0.06
1.58%
50.98%
2024-03-28
WCC
Wesco International
171.28
0.43
0.25%
15.27%
2024-03-28
WIRE
Encore Wire
262.78
9.59
3.79%
46.03%
2024-03-28
WSO
Watsco
431.97
-2.31
-0.53%
36.44%
2024-03-28
ZAG
Zumtobel
5.77
0.02
0.35%
-16.50%
2024-03-28
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali