Hubbell - Prezzo Delle Azioni

Prezzo Delle Azioni
395.64
Cambio Giornaliero
0.36 0.09%
Mensile
12.27%
Annuale
7.90%
Q2 Previsione
391.96

Prezzo Chg Giorno Anno Data
Fortune Electric 462.00 6.50 1.43% -31.51% 2025-06-06
Kung Long Batteries 144.00 0.50 0.35% -3.03% 2025-06-06
Tbea 11.71 0.01 0.09% -18.05% 2025-06-09
China CSSC Holdings 30.92 0.16 0.52% -16.99% 2025-06-09
Avic Shenyang Aircraft 54.65 4.65 9.30% 28.65% 2025-06-09
Kyocera 1,695.00 -15.50 -0.91% -6.92% 2025-06-09
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Adani Enterprises Ltd 2,579.00 44.80 1.77% -19.91% 2025-06-09
Abu Dhabi Ship 6.21 0.06 0.98% 61.72% 2025-06-09
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Ametek 178.84 0.40 0.23% 5.14% 2025-06-09
Amphenol 92.84 -0.60 -0.64% 42.07% 2025-06-09
Acuity Brands 269.75 -0.14 -0.05% 6.05% 2025-06-09
AZZ 92.81 -1.63 -1.73% 21.16% 2025-06-09
Ballard Power Systems 2.20 0.12 5.77% -42.86% 2025-06-09
Byggma 18.60 0.10 0.54% 0% 2025-06-06
Brenntag 61.02 0.02 0.03% -6.24% 2025-06-09
Carrier Global 71.04 -0.01 -0.01% 13.27% 2025-06-09
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Cognex 31.18 0.90 2.97% -28.81% 2025-06-09
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 2025-06-09
Dover 181.65 2.05 1.14% 2.09% 2025-06-09
Diploma 4,652.00 14.00 0.30% 13.74% 2025-06-09
Daimler Truck Holding AG 37.93 0.30 0.80% -0.37% 2025-06-09
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 125.76 2.07 1.67% 15.79% 2025-06-09
Siemens Energy 86.14 -2.54 -2.86% 266.55% 2025-06-09
Enersys 88.51 1.59 1.83% -16.06% 2025-06-09
Epiroc 215.90 -1.40 -0.64% -0.05% 2025-06-09
Eaton 326.64 -5.27 -1.59% 3.85% 2025-06-09
Fastenal 42.19 0.13 0.31% 33.20% 2025-06-09
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Fluidra 22.20 0.48 2.21% -0.45% 2025-06-09
Fortive 73.03 0.02 0.03% 0.30% 2025-06-09
General Electric 252.10 -3.65 -1.43% 55.68% 2025-06-09
Generac 129.21 1.24 0.97% -8.17% 2025-06-09
Grainger 1,079.64 -15.47 -1.41% 20.88% 2025-06-09
Hudaco Industries 20,027.00 27.00 0.14% 19.22% 2025-06-09
Honeywell International 227.59 -1.19 -0.52% 8.00% 2025-06-09
Hubbell 395.64 0.36 0.09% 7.90% 2025-06-09
Husqvarna 49.41 0.61 1.25% -42.85% 2025-06-09
Howden Joinery 859.50 9.00 1.06% -1.21% 2025-06-09
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,682.00 2.00 0.12% 66.04% 2025-06-09
Interpump Group 35.48 0.12 0.34% -18.17% 2025-06-09
Ingersoll Rand 83.68 0.53 0.64% -8.20% 2025-06-09
Itron 121.83 1.27 1.05% 12.18% 2025-06-09
Illinois Tool Works 247.69 0.03 0.01% 3.53% 2025-06-09
Iveco Group 16.75 -0.43 -2.48% 43.92% 2025-06-09
Johnson Controls 103.52 -0.31 -0.30% 46.12% 2025-06-09
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 52.06 -0.56 -1.06% 113.36% 2025-06-09
Lennox International 555.81 3.46 0.63% 11.83% 2025-06-09
Legrand 109.20 -0.40 -0.37% 11.70% 2025-06-09
LU-VE 31.20 0.50 1.63% 24.80% 2025-06-09
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
3M 144.68 -0.92 -0.63% 43.43% 2025-06-09
Mostotrest Pao 127.40 -2.10 -1.62% -36.35% 2025-06-09
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Otis Worldwide 95.54 -0.52 -0.54% -2.26% 2025-06-09
Parker-Hannifin 670.83 -1.25 -0.19% 29.87% 2025-06-09
Plasson Industries 21,630.00 380.00 1.79% 62.88% 2025-06-09
Regal Rexnord 143.40 3.56 2.54% 0.59% 2025-06-09
Raubex 4,945.00 185.00 3.89% 37.36% 2025-06-09
Rheinmetall 1,778.50 -9.50 -0.53% 235.44% 2025-06-09
Rkk Energiya IM. S.P. Koroleva Pao 16,630.00 -450.00 -2.63% -28.99% 2025-06-09
Rockwell Automation 325.58 1.03 0.32% 27.79% 2025-06-09
Roper Industries 575.32 2.45 0.43% 3.47% 2025-06-09
RS Group 587.00 18.00 3.16% -16.32% 2025-06-09
Sacyr 3.47 -0.01 -0.35% 0.87% 2025-06-09
Snap-On 321.79 -0.12 -0.04% 19.85% 2025-06-09
Shapir Engineering and Industry 2,670.00 -20.00 -0.74% 46.22% 2025-06-09
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
Sensata Technologies 28.00 0.97 3.59% -29.19% 2025-06-09
Schneider Electric 225.30 -2.35 -1.03% -1.21% 2025-06-09
Stanley Black & Decker 67.56 1.35 2.04% -17.75% 2025-06-09
TE Connectivity 165.85 1.13 0.69% 10.82% 2025-06-09
Trane Technologies 428.21 -0.72 -0.17% 34.03% 2025-06-09
Obyedinennaya 0.55 0.002 0.27% -45.38% 2025-06-09
United Wagon 39.82 0.02 0.05% -13.81% 2025-06-09
Ventia Services 4.86 -0.02 -0.41% 31.93% 2025-06-06
Wesco International 176.00 2.62 1.51% -2.08% 2025-06-09
Watsco 446.13 0.69 0.15% -3.68% 2025-06-09
Zumtobel 4.90 0.10 1.98% -21.30% 2025-06-09

Prezzo Giorno Anno Data
US500 6013 13.09 0.22% 12.17% 2025-06-09