Hubbell - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Tbea 13.98 0.85 6.47% 2.64% 2025-07-22
China CSSC Holdings 34.79 0.71 2.08% -19.06% 2025-07-21
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Kyocera 1,611.00 -0.50 -0.03% -17.19% 2025-07-18
ABB 52.58 0.34 0.65% 8.17% 2025-07-21
Adani Enterprises Ltd 2,619.50 23.40 0.90% -12.71% 2025-07-21
Abu Dhabi Ship 8.23 -0.15 -1.79% 108.88% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
AZZ 111.44 -0.56 -0.50% 32.87% 2025-07-21
Ballard Power Systems 2.65 0.06 2.32% -16.40% 2025-07-21
Byggma 18.10 -0.40 -2.16% -4.23% 2025-07-21
Brenntag 55.46 -0.28 -0.50% -15.30% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Diploma 5,170.00 -30.00 -0.58% 19.90% 2025-07-21
Daimler Truck Holding AG 40.67 0.63 1.57% 6.69% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Siemens Energy 93.72 -0.30 -0.32% 262.69% 2025-07-21
Enersys 88.59 -0.10 -0.11% -18.52% 2025-07-21
Epiroc 205.00 4.50 2.24% 1.23% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Fluence Corporation 0.06 -0.003 -5.00% -54.40% 2025-07-22
Fluidra 22.24 -0.02 -0.09% 13.53% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hudaco Industries 18,827.00 36.00 0.19% 6.43% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Husqvarna 52.74 -0.30 -0.57% -29.57% 2025-07-21
Howden Joinery 830.00 0 0% -11.98% 2025-07-21
Infratil Limited 10.48 -0.02 -0.19% 6.94% 2025-07-22
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.68 0.08 0.23% -18.17% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Iveco Group 16.65 0.05 0.30% 39.74% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.70 -0.42 -0.86% 111.28% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Legrand 124.40 -0.35 -0.28% 31.03% 2025-07-21
LU-VE 32.90 0.10 0.30% 27.52% 2025-07-21
Lycopodium 11.60 0.05 0.43% -15.70% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Mostotrest Pao 126.85 -1.15 -0.90% -24.11% 2025-07-21
Opus Global Nyrt 595.00 3.00 0.51% 35.07% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Raubex 4,850.00 20.00 0.41% 8.99% 2025-07-21
Rheinmetall 1,813.00 -27.00 -1.47% 266.86% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,250.00 70.00 0.43% -24.24% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
RS Group 577.50 -0.50 -0.09% -28.84% 2025-07-21
Sacyr 3.53 -0.05 -1.34% 6.78% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Shapir Engineering and Industry 2,856.00 42.00 1.49% 32.84% 2025-07-21
SRG Global 1.68 0.003 0.18% 81.41% 2025-07-22
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Trane Technologies 442.48 -4.85 -1.08% 31.27% 2025-07-21
Obyedinennaya 0.54 -0.003 -0.55% -29.54% 2025-07-21
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.19 -0.02 -0.38% 23.28% 2025-07-22
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Zumtobel 4.88 -0.02 -0.41% -15.66% 2025-07-21

Prezzo Giorno Anno Data
US500 6307 8.81 0.14% 13.52% 2025-07-22