ABB - Prezzo Delle Azioni

Prezzo Delle Azioni
45.05
Cambio Giornaliero
0.73 1.65%
Mensile
15.10%
Annuale
-4.47%
Q2 Previsione
44.42


Prezzo Chg Giorno Anno Data
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
Alfa Laval 399.70 5.60 1.42% -17.86% 2025-05-08
Alstom 21.95 0.60 2.81% 32.31% 2025-05-08
Andritz 61.40 0.20 0.33% 14.66% 2025-05-08
Assa Abloy 301.80 4.00 1.34% -4.31% 2025-05-08
Atlas Copco 152.10 2.35 1.57% -24.89% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Electrolux 60.40 1.24 2.10% -40.14% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
Hexagon AB 92.58 1.12 1.22% -24.15% 2025-05-08
IMI 1,885.00 92.00 5.13% 1.84% 2025-05-08
KONE 53.92 -0.74 -1.35% 9.02% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
Metso Outotec 9.79 0.14 1.45% -14.25% 2025-05-08
Melrose 470.70 23.30 5.21% -20.97% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Sandvik 205.00 2.40 1.18% -12.05% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Swisscom 540.00 -5.50 -1.01% 7.78% 2025-05-08
SGS 83.28 1.20 1.46% 1.26% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
SKF 194.95 1.95 1.01% -18.09% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Spirax-Sarco Engineering 6,150.00 165.00 2.76% -32.31% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Volvo 262.80 2.90 1.12% -7.01% 2025-05-08
Vestas 93.00 0.84 0.91% -51.71% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08

Prezzo Giorno Anno Data
CH20 12062 -52.04 -0.43% 2.62% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08