ABB - Prezzo Delle Azioni

Prezzo Delle Azioni
47.84
Cambio Giornaliero
0.15 0.30%
Mensile
0.64%
Annuale
-5.91%
Q2 Previsione
47.40

Prezzo Chg Giorno Anno Data
Anglo American 2,108.00 -8.50 -0.40% -13.20% 2025-06-18
Alfa Laval 401.70 1.40 0.35% -13.24% 2025-06-18
Alstom 18.68 0.05 0.25% 16.62% 2025-06-18
Andritz 60.70 -0.05 -0.08% 4.93% 2025-06-18
Assa Abloy 299.80 0.60 0.20% 1.08% 2025-06-18
Atlas Copco 151.15 -0.95 -0.62% -23.95% 2025-06-18
BAE Systems 1,943.50 12.50 0.65% 43.91% 2025-06-18
British American Tobacco 3,635.00 21.00 0.58% 48.98% 2025-06-18
Electrolux 65.80 -1.20 -1.79% -26.94% 2025-06-18
HeidelbergCement 179.45 0.95 0.53% 86.93% 2025-06-18
Hexagon AB 93.80 -0.70 -0.74% -19.00% 2025-06-18
IMI 2,089.00 -1.00 -0.05% 16.77% 2025-06-18
KONE 56.36 0.30 0.54% 21.96% 2025-06-18
Legrand 109.38 -1.78 -1.60% 17.08% 2025-06-18
Metso Outotec 10.88 -0.08 -0.73% 6.46% 2025-06-18
Melrose 491.20 17.00 3.58% -14.57% 2025-06-18
Philips 19.32 -0.18 -0.92% -19.83% 2025-06-18
Rio Tinto 4,259.00 6.50 0.15% -18.66% 2025-06-18
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Safran 264.80 5.00 1.92% 31.87% 2025-06-18
Sandvik 213.00 0 0% -1.48% 2025-06-18
SAP 254.86 -1.19 -0.47% 44.58% 2025-06-18
Swisscom 560.75 4.75 0.85% 12.37% 2025-06-18
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Siemens 213.40 -0.60 -0.28% 26.84% 2025-06-18
SKF 212.00 1.90 0.90% 0.43% 2025-06-18
Smiths 2,262.00 12.00 0.53% 33.22% 2025-06-18
Spirax-Sarco Engineering 5,850.00 -35.00 -0.59% -30.40% 2025-06-18
Schneider Electric 220.40 -1.50 -0.68% -2.46% 2025-06-18
Volvo 259.70 -1.00 -0.38% -1.96% 2025-06-18
Vestas 106.60 -1.40 -1.30% -39.86% 2025-06-18
Weir 2,511.00 -19.00 -0.75% 23.09% 2025-06-18
Wartsila 19.30 0 0% 1.55% 2025-06-18

Prezzo Giorno Anno Data
CH20 11993 -13.86 -0.12% -0.56% 2025-06-18
EU600 542 0.08 0.01% 5.49% 2025-06-18