ABB - Prezzo Delle Azioni

Prezzo Delle Azioni
47.24
Cambio Giornaliero
0.17 0.35%
Mensile
-0.95%
Annuale
-6.24%
Q3 Previsione
45.59

Prezzo Chg Giorno Anno Data
Anglo American 2,184.00 -41.00 -1.84% -9.28% 2025-07-09
Alfa Laval 416.00 1.20 0.29% -7.76% 2025-07-09
Alstom 20.16 0.42 2.11% 20.23% 2025-07-09
Andritz 62.88 1.23 1.99% 11.68% 2025-07-09
Assa Abloy 302.10 2.40 0.80% 1.55% 2025-07-09
Atlas Copco 160.10 2.10 1.33% -16.96% 2025-07-09
BAE Systems 1,871.00 -5.50 -0.29% 46.17% 2025-07-09
British American Tobacco 3,618.00 90.00 2.55% 45.42% 2025-07-09
Electrolux 72.96 0.06 0.08% -14.79% 2025-07-09
HeidelbergCement 204.80 4.20 2.09% 109.11% 2025-07-09
Hexagon AB 97.04 0.84 0.87% -17.38% 2025-07-09
IMI 2,112.00 20.00 0.96% 18.19% 2025-07-09
KONE 54.80 -0.06 -0.11% 17.37% 2025-07-09
Legrand 113.65 0.95 0.84% 22.60% 2025-07-09
Metso Outotec 11.50 0.21 1.86% 17.39% 2025-07-09
Melrose 529.50 3.70 0.70% -7.85% 2025-07-09
Philips 20.63 0.02 0.10% -15.52% 2025-07-09
Rio Tinto 4,294.50 -17.00 -0.39% -17.79% 2025-07-09
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Safran 278.85 3.85 1.40% 36.16% 2025-07-09
Sandvik 229.00 5.20 2.32% 8.79% 2025-07-09
SAP 264.50 0.35 0.13% 42.36% 2025-07-09
Swisscom 565.50 4.00 0.71% 7.51% 2025-07-09
SGS 82.94 -0.16 -0.19% 2.95% 2025-07-08
Siemens 225.50 8.45 3.89% 27.85% 2025-07-09
SKF 220.10 2.40 1.10% 6.59% 2025-07-09
Smiths 2,269.00 15.00 0.67% 31.08% 2025-07-09
Spirax-Sarco Engineering 6,220.00 75.00 1.22% -27.29% 2025-07-09
Schneider Electric 227.03 2.98 1.33% -0.36% 2025-07-09
Volvo 270.60 3.30 1.23% 1.58% 2025-07-09
Vestas 106.25 0.95 0.90% -34.64% 2025-07-09
Weir 2,556.00 24.00 0.95% 30.54% 2025-07-09
Wartsila 19.80 -0.03 -0.15% 8.79% 2025-07-09

Prezzo Giorno Anno Data
CH20 12032 61.15 0.51% -0.98% 2025-07-09
EU600 550 4.13 0.76% 6.47% 2025-07-09