Prezzo Delle Azioni
53.05
Cambio Giornaliero
0.15 0.28%
Mensile
12.13%
Annuale
10.36%
Q3 Previsione
52.13

Prezzo Chg Giorno Anno Data
Anglo American 2,225.00 -38.00 -1.68% -2.28% 2025-07-29
Alfa Laval 427.40 6.30 1.50% -9.10% 2025-07-29
Alstom 20.92 -0.37 -1.72% 15.90% 2025-07-29
Andritz 66.95 0.35 0.53% 13.96% 2025-07-29
Assa Abloy 326.80 3.40 1.05% 1.21% 2025-07-29
Atlas Copco 154.05 2.85 1.88% -17.44% 2025-07-29
BAE Systems 1,824.00 19.00 1.05% 42.28% 2025-07-29
British American Tobacco 3,935.50 66.50 1.72% 42.59% 2025-07-29
Electrolux 63.50 -0.40 -0.63% -33.63% 2025-07-29
HeidelbergCement 197.00 1.25 0.64% 101.43% 2025-07-29
Hexagon AB 110.50 -0.70 -0.63% 2.55% 2025-07-29
IMI 2,209.00 25.00 1.14% 19.28% 2025-07-29
KONE 54.34 0.32 0.59% 15.84% 2025-07-29
Legrand 127.10 0.60 0.47% 35.53% 2025-07-29
Metso Outotec 11.46 0.16 1.42% 22.51% 2025-07-29
Melrose 515.20 4.20 0.82% -10.93% 2025-07-29
Philips 24.17 2.07 9.34% -8.91% 2025-07-29
Rio Tinto 4,646.75 7.75 0.17% -5.85% 2025-07-29
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Safran 280.75 4.95 1.79% 36.95% 2025-07-29
Sandvik 244.40 2.70 1.12% 12.11% 2025-07-29
SAP 248.43 4.38 1.79% 29.37% 2025-07-29
Swisscom 565.50 1.00 0.18% 5.01% 2025-07-29
SGS 83.66 -0.14 -0.17% -11.84% 2025-07-29
Siemens 226.88 1.23 0.54% 34.64% 2025-07-29
SKF 235.30 1.20 0.51% 17.74% 2025-07-29
Smiths 2,314.00 -0.0001 0% 31.03% 2025-07-29
Spirax-Sarco Engineering 6,214.80 54.80 0.89% -29.14% 2025-07-29
Schneider Electric 238.40 2.30 0.97% 10.32% 2025-07-29
Volvo 284.50 0.30 0.11% 4.17% 2025-07-29
Vestas 121.20 -1.70 -1.38% -27.51% 2025-07-29
Weir 2,638.00 10.00 0.38% 31.90% 2025-07-29
Wartsila 24.21 0.41 1.72% 26.99% 2025-07-29

Prezzo Giorno Anno Data
CH20 11956 41.45 0.35% -2.65% 2025-07-29
EU600 550 1.48 0.27% 7.03% 2025-07-29