Fleury - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Alliar Medicos A Frente 5.39 0.19 3.65% -49.34% 2025-05-05
Americanas 5.56 -0.01 -0.18% -89.70% 2025-05-05
Cogna Educacao 2.84 0.23 8.81% 23.48% 2025-05-05
Atacadao 8.51 -0.03 -0.35% -24.15% 2025-05-05
Cosan USA 7.75 -0.26 -3.25% -45.54% 2025-05-05
Hapvida 2.26 -0.07 -3.00% -41.75% 2025-05-05
Hypermarcas 22.78 -0.19 -0.83% -24.14% 2025-05-05
Lojas Renner 14.65 -0.23 -1.55% -8.15% 2025-05-05
Med Life 6.12 -0.10 -1.61% 46.76% 2025-05-02
MercadoLibre 2,247.64 -29.24 -1.28% 37.98% 2025-05-05
Magazine Luiza 8.86 -0.47 -5.04% -43.57% 2025-05-05
Natura 9.22 -0.32 -3.35% -46.61% 2025-05-05
Odontoprev 10.81 -0.14 -1.28% -11.39% 2025-05-05
GPA 3.81 -0.09 -2.31% 9.48% 2025-05-05
Qualicorp Consultoria e Corretora de Seguros 1.97 -0.13 -6.19% 16.57% 2025-05-05
Raia Drogasil 19.96 -0.04 -0.20% -24.19% 2025-05-05
Rede D'Or Sao Luiz 31.94 -0.02 -0.06% 17.38% 2025-05-05
Ser Educacional 6.21 0 0% 6.70% 2025-05-05
Sao Martinho 18.79 -0.84 -4.28% -34.21% 2025-05-05
Grupo Casas Bahia 5.13 -0.27 -5.00% -26.40% 2025-05-05
YDUQS Participacoes 15.31 0.32 2.13% -6.36% 2025-05-05

Prezzo Giorno Anno Data
IBOVESPA 133491 -1,642.88 -1.22% 3.91% 2025-05-05