Fleury - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alliar Medicos A Frente 4.78 -0.12 -2.45% -72.00% 2025-07-10
Americanas 5.19 0.02 0.39% -93.26% 2025-07-10
Cogna Educacao 2.76 0 0% 45.26% 2025-07-10
Cosan USA 6.41 -0.20 -3.03% -55.17% 2025-07-10
Hapvida 33.11 -0.52 -1.55% -46.00% 2025-07-10
Hypermarcas 27.09 -0.04 -0.15% -5.90% 2025-07-10
Lojas Renner 19.16 -0.24 -1.24% 39.75% 2025-07-10
Med Life 6.75 -0.01 -0.15% 15.58% 2025-07-09
MercadoLibre 2,402.09 -74.99 -3.03% 40.53% 2025-07-10
Magazine Luiza 8.34 -0.21 -2.46% -39.17% 2025-07-10
Natura 10.10 -0.07 -0.69% -37.15% 2025-07-10
Odontoprev 11.39 0.19 1.70% -3.56% 2025-07-10
GPA 3.16 0.01 0.32% -4.24% 2025-07-10
Qualicorp Consultoria e Corretora de Seguros 1.81 0 0% -4.23% 2025-07-10
Raia Drogasil 13.94 0.13 0.94% -45.14% 2025-07-10
Rede D'Or Sao Luiz 33.81 -0.22 -0.65% 18.01% 2025-07-10
Ser Educacional 9.00 -0.40 -4.26% 64.84% 2025-07-10
Sao Martinho 17.09 -0.21 -1.21% -46.84% 2025-07-10
Vivara 26.20 -0.05 -0.19% 14.41% 2025-07-10
Grupo Casas Bahia 3.01 -0.02 -0.66% -48.01% 2025-07-10
YDUQS Participacoes 14.99 -0.14 -0.93% 27.03% 2025-07-10

Prezzo Giorno Anno Data
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10