Fleury - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alliar Medicos A Frente 6.00 0.17 2.92% -39.76% 2025-05-29
Americanas 5.19 -0.05 -0.95% -88.72% 2025-05-29
Cogna Educacao 2.89 0 0% 55.38% 2025-05-29
Atacadao 8.45 0.02 0.24% -14.82% 2025-05-29
Cosan USA 8.40 0.17 2.07% -38.33% 2025-05-29
Hapvida 2.85 -0.06 -2.06% -28.57% 2025-05-29
Hypermarcas 25.40 0.16 0.63% -6.45% 2025-05-29
Lojas Renner 17.96 -0.21 -1.16% 36.89% 2025-05-29
Med Life 6.50 0.04 0.62% 25.00% 2025-05-28
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Magazine Luiza 9.08 -0.47 -4.92% -26.72% 2025-05-29
Natura 10.50 -0.14 -1.32% -29.29% 2025-05-29
Odontoprev 10.95 -0.20 -1.79% -1.88% 2025-05-29
GPA 3.01 -0.05 -1.63% 4.88% 2025-05-29
Qualicorp Consultoria e Corretora de Seguros 2.16 -0.04 -1.82% 31.71% 2025-05-29
Raia Drogasil 14.84 -0.11 -0.74% -40.81% 2025-05-29
Rede D'Or Sao Luiz 37.44 -0.03 -0.08% 36.34% 2025-05-29
Ser Educacional 10.05 -0.04 -0.40% 103.44% 2025-05-29
Sao Martinho 21.22 0.22 1.05% -21.81% 2025-05-29
Vivara 25.72 0.24 0.94% 17.98% 2025-05-29
Grupo Casas Bahia 4.14 0 0% -41.61% 2025-05-29
YDUQS Participacoes 15.35 -0.18 -1.16% 26.75% 2025-05-29

Prezzo Giorno Anno Data
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29