Fleury - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Alliar Medicos A Frente 10.41 0.35 3.48% -55.70% 2024-06-26
Americanas 0.40 -0.01 -2.44% -64.60% 2024-06-26
Cogna Educacao 1.77 0 0% -41.58% 2024-06-26
Atacadao 8.84 -0.11 -1.23% -17.77% 2024-06-26
Cosan USA 13.41 0.23 1.75% -24.02% 2024-06-26
Hapvida 3.81 -0.02 -0.52% -6.62% 2024-06-26
Hypermarcas 29.06 -0.33 -1.12% -32.31% 2024-06-26
Kora Saude 0.55 0 0% -43.88% 2024-06-26
Lojas Renner 12.08 -0.58 -4.58% -42.23% 2024-06-26
Med Life 6.10 -0.15 -2.40% -64.90% 2024-06-25
MercadoLibre 1,677.71 36.01 2.19% 44.37% 2024-06-26
Magazine Luiza 11.47 -0.33 -2.80% 239.35% 2024-06-26
Natura 15.39 0.31 2.06% -11.30% 2024-06-26
Odontoprev 11.28 -0.22 -1.91% -2.25% 2024-06-26
GPA 2.64 -0.21 -7.37% -83.46% 2024-06-26
Qualicorp Consultoria e Corretora de Seguros 1.41 -0.06 -4.08% -68.24% 2024-06-26
Raia Drogasil 26.40 0.03 0.11% -8.65% 2024-06-26
Rede D'Or Sao Luiz 26.37 0.25 0.96% -18.46% 2024-06-26
Ser Educacional 4.91 -0.17 -3.35% 12.61% 2024-06-26
Sao Martinho 33.36 0.41 1.24% -4.96% 2024-06-26
Grupo Casas Bahia 5.55 -0.22 -3.81% -88.36% 2024-06-26
YDUQS Participacoes 10.65 -0.14 -1.30% -37.57% 2024-06-26

Prezzo Giorno Anno Data
IBOVESPA 122684 353.00 0.29% 4.39% 2024-06-26