Hapvida - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alliar Medicos A Frente 5.25 0.21 4.17% -49.95% 2025-08-12
Cogna Educacao 2.99 0.03 1.01% 110.56% 2025-08-12
Fleury 14.48 0.20 1.40% -6.66% 2025-08-12
Hypermarcas 22.81 -0.29 -1.26% -26.77% 2025-08-12
Life Healthcare 1,387.00 9.00 0.65% 5.56% 2025-08-13
Netcare 1,385.00 -2.00 -0.14% 6.62% 2025-08-13
Odontoprev 12.48 0.09 0.73% 5.85% 2025-08-12
Qualicorp Consultoria e Corretora de Seguros 1.76 0.04 2.33% 7.98% 2025-08-12
Raia Drogasil 17.59 0.21 1.21% -41.37% 2025-08-12
Rede D'Or Sao Luiz 37.01 0.41 1.12% 23.99% 2025-08-12
Ser Educacional 9.20 0.49 5.63% 66.37% 2025-08-12
YDUQS Participacoes 13.46 0.14 1.05% 32.74% 2025-08-12

Prezzo Giorno Anno Data
IBOVESPA 137914 2,290.84 1.69% 4.17% 2025-08-12