Ihh Healthcare - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Supermax Corporation Bhd 0.59 0.01 1.74% -24.11% 2025-07-22
Astra International 4,690.00 -70.00 -1.47% 3.76% 2025-07-22
Axiata 2.59 0.06 2.37% 2.37% 2025-07-21
CelcomDigi Bhd 3.79 -0.05 -1.30% 2.43% 2025-07-21
Wilmar International 3.00 -0.02 -0.66% -3.23% 2025-07-22
Genting Bhd 1.99 0 0% -22.57% 2025-07-22
Genting Berhad 3.06 -0.01 -0.33% -35.71% 2025-07-22
Gudang Garam Tbk 9,250.00 100.00 1.09% -45.99% 2025-07-21
Hartalega Holdings 1.40 -0.01 -0.71% -58.82% 2025-07-22
Hanjaya 600.00 5.00 0.84% -18.92% 2025-07-21
Indofood Cbp 10,350.00 -150.00 -1.43% -5.05% 2025-07-22
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Ioi Corporation BHD 3.76 -0.01 -0.27% -2.59% 2025-07-22
Kalbe Farma 1,460.00 -45.00 -2.99% -7.30% 2025-07-22
Kuala Lumpur Kepong 19.92 -0.42 -2.06% -6.74% 2025-07-22
Life Healthcare 1,340.00 -18.00 -1.33% 2.52% 2025-07-22
Maxis BHD 3.50 -0.02 -0.57% -0.85% 2025-07-22
Misc BHD 7.53 0 0% -11.52% 2025-07-21
Petronas Chemicals 3.33 -0.03 -0.89% -45.68% 2025-07-22
Petronas Dagangan 21.26 -0.08 -0.37% 26.25% 2025-07-22
SATS 3.35 0.04 1.21% 3.72% 2025-07-22
Sime Darby Plantation Bhd 4.77 0 0% 6.71% 2025-07-21
Telekom Malaysia Bhd 6.70 0 0% -4.69% 2025-07-21
Thai Beverage PCL 0.48 0 0% -5.94% 2025-07-22
Tenaga Nasional BHD 13.78 0 0% -4.57% 2025-07-21
Top Glove 0.67 0 0% -45.08% 2025-07-22
Unilever Ind 1,570.00 20.00 1.29% -42.70% 2025-07-22

Prezzo Giorno Anno Data
FKLCI 1519 -5.19 -0.34% -6.77% 2025-07-22