Ionis Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 171,100.00 1,300.00 0.77% -13.15% 2025-09-02
Cspc Pharmaceutical 10.75 -0.24 -2.18% 122.57% 2025-09-02
Sino Biopharmaceutical 8.49 -0.12 -1.39% 172.12% 2025-09-02
Astellas Pharma 1,659.00 15.50 0.94% -8.85% 2025-09-02
Zhangzhou Pientzehuang Pharmaceutical 205.97 -1.36 -0.66% 0.94% 2025-09-02
Kangmei Pharma 2.09 -0.03 -1.42% 17.42% 2025-09-02
Agios Pharmaceuticals 37.71 -0.47 -1.23% -17.86% 2025-08-29
Adcock Ingram Holdings 7,213.00 22.00 0.31% 9.69% 2025-09-02
Alnylam Pharmaceuticals 446.51 -5.82 -1.29% 69.98% 2025-08-29
Arrowhead Research 22.03 -0.31 -1.39% -7.55% 2025-08-29
BioMarin Pharmaceutical 58.27 0.59 1.02% -36.11% 2025-08-29
Divis Laboratories Ltd 6,104.50 11.50 0.19% 20.50% 2025-09-02
Exelixis 37.42 -0.48 -1.27% 43.76% 2025-08-29
Knight Therapeutics 6.50 0.10 1.56% 18.40% 2025-08-29
Halozyme Therapeutics 73.15 0.34 0.47% 14.57% 2025-08-29
Ionis Pharmaceuticals 42.64 0.02 0.04% -10.58% 2025-08-29
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Moderna 24.09 -0.38 -1.55% -68.88% 2025-08-29
Medical Developments International 0.59 0.02 3.51% 26.88% 2025-09-02
Neurocrine Biosciences 139.60 0.66 0.48% 9.87% 2025-08-29
Neuren Pharmaceuticals 19.61 0.42 2.19% 39.37% 2025-09-02
Novartis 101.70 0.16 0.16% 0.34% 2025-09-02
Organigram Holdings 2.36 -0.02 -0.84% -4.84% 2025-08-29
OPKO Health 462.60 1.40 0.30% -24.83% 2025-09-02
Pfizer 24.76 0.16 0.65% -14.68% 2025-08-29
Pharma Mar 83.85 -0.15 -0.18% 106.32% 2025-09-02
PTC Therapeutics 49.33 -0.46 -0.92% 39.67% 2025-08-29
Qiagen NV 40.80 0.21 0.52% 0.59% 2025-09-02
Ultragenyx Pharmaceutical 29.96 -0.34 -1.12% -47.23% 2025-08-29
Regeneron Pharmaceuticals 580.70 1.09 0.19% -50.99% 2025-08-29
Roche Holding 262.40 2.20 0.85% -6.55% 2025-09-02
Laboratorios Farma 58.85 -0.15 -0.25% -25.08% 2025-09-02
Sarepta Therapeutics 18.20 -0.14 -0.76% -86.60% 2025-08-29
Sartorius 203.90 0.40 0.20% -13.60% 2025-09-02
Tilray 1.89 -0.13 -6.44% -18.18% 2025-08-29
Vertex Pharmaceuticals 391.02 -1.03 -0.26% -21.15% 2025-08-29