Ionis Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
25.01
Cambio Giornaliero
-0.50 -1.96%
Mensile
-22.38%
Annuale
-41.76%
Q2 Previsione
26.41


Prezzo Chg Giorno Anno Data
Celltrion 154,500.00 -8,600.00 -5.27% -13.93% 2025-04-09
Cspc Pharmaceutical 4.98 0.09 1.84% -19.94% 2025-04-09
Sino Biopharmaceutical 3.40 -0.02 -0.58% 19.30% 2025-04-09
Astellas Pharma 1,257.00 -84.00 -6.26% -20.11% 2025-04-09
Zhangzhou Pientzehuang Pharmaceutical 205.87 1.07 0.52% -7.63% 2025-04-09
Kangmei Pharma 1.96 0.03 1.55% -2.97% 2025-04-09
Agios Pharmaceuticals 23.98 -0.55 -2.24% -19.91% 2025-04-09
Adcock Ingram Holdings 4,620.00 -99.00 -2.10% -16.49% 2025-04-09
Alnylam Pharmaceuticals 210.95 -13.37 -5.96% 38.41% 2025-04-09
Arrowhead Research 9.96 -0.03 -0.30% -60.77% 2025-04-09
BioMarin Pharmaceutical 53.91 -1.98 -3.54% -40.24% 2025-04-09
Ecofibre 0.02 0.002 10.53% -71.23% 2025-04-09
Exelixis 33.12 -1.01 -2.96% 39.86% 2025-04-09
Knight Therapeutics 5.47 -0.15 -2.67% -6.01% 2025-04-09
Halozyme Therapeutics 56.22 -1.32 -2.29% 43.13% 2025-04-09
Ionis Pharmaceuticals 25.01 -0.50 -1.96% -41.76% 2025-04-09
Malin Corporation 8.70 0.09 1.05% 52.63% 2025-04-09
Moderna 24.83 0.21 0.85% -77.75% 2025-04-09
Medical Developments International 0.46 -0.03 -6.19% -25.41% 2025-04-09
Neurocrine Biosciences 85.07 -2.47 -2.82% -38.40% 2025-04-09
Neuren Pharmaceuticals 8.72 -0.57 -6.14% -58.36% 2025-04-09
Novartis 82.96 -5.68 -6.41% -3.68% 2025-04-09
Organigram Holdings 1.24 -0.03 -2.36% -56.49% 2025-04-09
OPKO Health 545.60 -24.10 -4.23% 12.75% 2025-04-09
Pfizer 21.17 -0.66 -3.02% -20.95% 2025-04-09
Pharma Mar 72.50 -2.80 -3.72% 160.79% 2025-04-09
PTC Therapeutics 37.84 -1.93 -4.85% 40.62% 2025-04-09
Qiagen NV 35.55 -1.42 -3.84% -7.77% 2025-04-09
Ultragenyx Pharmaceutical 30.27 -0.80 -2.56% -41.36% 2025-04-09
Regeneron Pharmaceuticals 544.44 -12.07 -2.17% -41.89% 2025-04-09
Roche Holding 235.40 -14.60 -5.84% 4.90% 2025-04-09
Laboratorios Farma 46.08 -1.98 -4.12% -43.53% 2025-04-09
Sarepta Therapeutics 50.34 1.04 2.11% -60.15% 2025-04-09
Sartorius 178.75 -6.55 -3.53% -47.43% 2025-04-09
Tilray 0.66 0.02 3.13% -76.09% 2025-04-09
Vertex Pharmaceuticals 466.78 -5.15 -1.09% 15.40% 2025-04-09