Ionis Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
39.80
Cambio Giornaliero
0.02 0.05%
Mensile
22.73%
Annuale
-16.49%
Q2 Previsione
39.77

Prezzo Chg Giorno Anno Data
Celltrion 160,100.00 200.00 0.13% -13.04% 2025-06-30
Cspc Pharmaceutical 7.67 -0.06 -0.78% 23.31% 2025-06-30
Sino Biopharmaceutical 5.27 -0.03 -0.57% 97.38% 2025-06-30
Astellas Pharma 1,416.50 14.50 1.03% -10.83% 2025-06-30
Zhangzhou Pientzehuang Pharmaceutical 199.90 -0.58 -0.29% -3.51% 2025-06-30
Kangmei Pharma 1.89 -0.01 -0.53% -1.56% 2025-06-30
Agios Pharmaceuticals 33.47 -0.18 -0.53% -22.38% 2025-06-27
Adcock Ingram Holdings 4,846.00 46.00 0.96% -19.37% 2025-06-27
Alnylam Pharmaceuticals 322.83 4.58 1.44% 32.85% 2025-06-27
Arrowhead Research 16.08 0.01 0.06% -38.13% 2025-06-27
BioMarin Pharmaceutical 55.17 1.07 1.98% -32.99% 2025-06-27
Divis Laboratories Ltd 6,729.00 71.00 1.07% 46.40% 2025-06-30
Exelixis 43.67 0.58 1.35% 94.35% 2025-06-27
Knight Therapeutics 5.75 0 0% 1.41% 2025-06-27
Halozyme Therapeutics 52.21 -0.32 -0.61% -0.29% 2025-06-27
Ionis Pharmaceuticals 39.80 0.02 0.05% -16.49% 2025-06-27
Malin Corporation 8.00 0 0% 37.93% 2025-06-27
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Medical Developments International 0.54 -0.01 -0.93% 35.44% 2025-06-30
Neurocrine Biosciences 125.42 -1.29 -1.02% -8.90% 2025-06-27
Neuren Pharmaceuticals 14.15 -0.05 -0.35% -29.99% 2025-06-30
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Organigram Holdings 1.84 -0.05 -2.65% -12.80% 2025-06-27
OPKO Health 451.30 21.10 4.90% -4.14% 2025-06-29
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Pharma Mar 80.00 1.10 1.39% 151.41% 2025-06-27
PTC Therapeutics 49.84 0.29 0.59% 62.98% 2025-06-27
Qiagen NV 41.00 -0.23 -0.56% 8.41% 2025-06-28
Ultragenyx Pharmaceutical 36.52 -0.60 -1.62% -11.14% 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 2025-06-27
Roche Holding 261.60 -0.50 -0.19% 4.51% 2025-06-28
Laboratorios Farma 54.90 0.65 1.20% -37.29% 2025-06-27
Sarepta Therapeutics 17.11 -0.12 -0.70% -89.17% 2025-06-27
Sartorius 221.50 3.40 1.56% 1.14% 2025-06-27
Tilray 0.54 -0.01 -1.82% -76.21% 2025-06-27
Vertex Pharmaceuticals 440.98 -2.47 -0.56% -5.99% 2025-06-27