Ionis Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
42.46
Cambio Giornaliero
0.61 1.46%
Mensile
-3.30%
Annuale
18.34%
Q2 Previsione
42.52
Prezzo Chg Giorno Anno Data
068270 Celltrion 177,400.00 -2,100.00 -1.17% 7.19% 2024-04-25
1093 Cspc Pharmaceutical 6.53 0.31 4.98% -17.24% 2024-04-25
1177 Sino Biopharmaceutical 2.74 0.06 2.24% -36.28% 2024-04-25
4503 Astellas Pharma 1,453.00 -14.00 -0.95% -26.97% 2024-04-25
600436 Zhangzhou Pientzehuang Pharmaceutical 220.39 -4.51 -2.01% -17.52% 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 2024-04-25
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
AIP Adcock Ingram Holdings 5,540.00 -10.00 -0.18% 10.25% 2024-04-25
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
ARWR Arrowhead Research 23.30 -0.47 -1.98% -30.61% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.71 0.42 1.80% 25.78% 2024-04-24
GUD Knight Therapeutics 5.72 -0.10 -1.72% 19.42% 2024-04-24
HALO Halozyme Therapeutics 39.09 0.12 0.31% 16.44% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
MVP Medical Developments International 0.56 0.01 1.82% -44.83% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 2024-04-24
NOVN Novartis 90.67 1.55 1.74% -1.08% 2024-04-25
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 2024-04-24
OPK OPKO Health 461.80 -16.10 -3.37% -10.71% 2024-04-25
PBP Probiotec 2.84 0 0% 19.33% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PHM Pharma Mar 28.30 -0.12 -0.42% -29.71% 2024-04-25
PTCT PTC Therapeutics 25.20 -0.21 -0.83% -50.78% 2024-04-24
QIA Qiagen NV 38.24 -0.34 -0.87% -4.16% 2024-04-25
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 220.05 -2.15 -0.97% -19.88% 2024-04-25
ROVI Laboratorios Farma 82.80 3.20 4.02% 104.44% 2024-04-25
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
SRT3 Sartorius 288.70 -4.30 -1.47% -17.51% 2024-04-25
TRLY Tilray 2.52 0 0% -17.11% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24