Ionis Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
34.44
Cambio Giornaliero
0.41 1.19%
Mensile
20.78%
Annuale
-7.85%
Q2 Previsione
33.03

Prezzo Chg Giorno Anno Data
Celltrion 155,300.00 1,300.00 0.84% -16.60% 2025-05-20
Cspc Pharmaceutical 6.30 0.36 6.06% -4.11% 2025-05-20
Sino Biopharmaceutical 4.18 0.12 2.96% 41.69% 2025-05-20
Astellas Pharma 1,364.50 -10.00 -0.73% -9.15% 2025-05-20
Zhangzhou Pientzehuang Pharmaceutical 206.97 0.11 0.05% -12.85% 2025-05-20
Kangmei Pharma 2.01 0.03 1.52% 4.15% 2025-05-20
Agios Pharmaceuticals 29.80 -0.04 -0.13% -12.04% 2025-05-20
Adcock Ingram Holdings 4,926.00 -114.00 -2.26% -10.44% 2025-05-20
Alnylam Pharmaceuticals 290.31 -1.55 -0.53% 94.03% 2025-05-20
Arrowhead Research 16.00 0.26 1.65% -36.05% 2025-05-20
BioMarin Pharmaceutical 59.74 0.33 0.56% -22.76% 2025-05-20
Divis Laboratories Ltd 6,464.50 -115.50 -1.76% 60.95% 2025-05-20
Exelixis 44.41 -0.28 -0.63% 111.28% 2025-05-20
Knight Therapeutics 5.77 -0.03 -0.52% -4.94% 2025-05-20
Halozyme Therapeutics 53.25 -0.05 -0.09% 16.93% 2025-05-20
Ionis Pharmaceuticals 34.44 0.41 1.19% -7.85% 2025-05-20
Malin Corporation 8.50 0.30 3.66% 44.07% 2025-05-15
Moderna 28.76 2.36 8.94% -79.99% 2025-05-20
Medical Developments International 0.55 -0.03 -4.35% 41.03% 2025-05-20
Neurocrine Biosciences 122.31 -0.51 -0.42% -12.98% 2025-05-20
Neuren Pharmaceuticals 12.82 0.19 1.50% -38.16% 2025-05-20
Novartis 93.31 1.76 1.92% -0.62% 2025-05-20
Organigram Holdings 1.88 0.01 0.53% -27.69% 2025-05-20
OPKO Health 470.10 3.70 0.79% -2.63% 2025-05-20
Pfizer 23.39 0.39 1.70% -17.90% 2025-05-20
Pharma Mar 81.85 1.05 1.30% 127.23% 2025-05-20
PTC Therapeutics 46.80 -0.16 -0.34% 20.46% 2025-05-20
Qiagen NV 38.11 0.18 0.48% -8.07% 2025-05-20
Ultragenyx Pharmaceutical 36.41 0.22 0.61% -10.28% 2025-05-20
Regeneron Pharmaceuticals 605.56 8.77 1.47% -39.11% 2025-05-20
Roche Holding 264.40 4.40 1.69% 12.80% 2025-05-20
Laboratorios Farma 52.75 0.80 1.54% -40.19% 2025-05-20
Sarepta Therapeutics 37.75 -0.19 -0.50% -70.76% 2025-05-20
Sartorius 228.90 -1.10 -0.48% -15.38% 2025-05-20
Tilray 0.65 -0.03 -4.41% -75.29% 2025-05-20
Vertex Pharmaceuticals 444.65 4.26 0.97% 0.88% 2025-05-20