Ionis Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
42.71
Cambio Giornaliero
0.76 1.81%
Mensile
7.74%
Annuale
-15.83%
Q3 Previsione
40.64

Prezzo Chg Giorno Anno Data
Celltrion 179,800.00 -1,100.00 -0.61% -7.03% 2025-07-23
Cspc Pharmaceutical 8.56 -0.21 -2.39% 45.33% 2025-07-23
Sino Biopharmaceutical 6.69 -0.21 -3.04% 136.40% 2025-07-23
Astellas Pharma 1,487.50 64.50 4.53% -10.07% 2025-07-23
Zhangzhou Pientzehuang Pharmaceutical 204.70 -0.26 -0.13% -8.62% 2025-07-23
Kangmei Pharma 2.08 -0.01 -0.48% 12.43% 2025-07-23
Agios Pharmaceuticals 40.44 0.78 1.97% -15.31% 2025-07-23
Adcock Ingram Holdings 6,770.00 1,039.00 18.13% 14.69% 2025-07-23
Alnylam Pharmaceuticals 327.25 1.97 0.61% 38.38% 2025-07-23
Arrowhead Research 16.45 1.49 9.96% -43.10% 2025-07-23
BioMarin Pharmaceutical 59.92 0.72 1.22% -29.03% 2025-07-23
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Exelixis 45.16 0.69 1.55% 102.06% 2025-07-23
Knight Therapeutics 6.12 0.01 0.16% 9.48% 2025-07-23
Halozyme Therapeutics 58.42 0.88 1.53% 5.93% 2025-07-23
Ionis Pharmaceuticals 42.71 0.76 1.81% -15.83% 2025-07-23
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Moderna 35.20 2.47 7.55% -70.27% 2025-07-23
Medical Developments International 0.65 0.02 3.17% 34.02% 2025-07-23
Neurocrine Biosciences 133.29 0.54 0.41% -8.25% 2025-07-23
Neuren Pharmaceuticals 15.39 -0.36 -2.29% -25.72% 2025-07-23
Novartis 93.12 0.97 1.05% -3.27% 2025-07-23
Organigram Holdings 2.10 -0.01 -0.47% -6.67% 2025-07-23
OPKO Health 462.00 3.90 0.85% -11.00% 2025-07-23
Pfizer 25.41 0.27 1.07% -15.16% 2025-07-23
Pharma Mar 81.25 3.05 3.90% 101.31% 2025-07-23
PTC Therapeutics 46.60 0.21 0.45% 38.90% 2025-07-23
Qiagen NV 42.73 1.17 2.82% 10.47% 2025-07-23
Ultragenyx Pharmaceutical 27.71 1.27 4.80% -38.67% 2025-07-23
Regeneron Pharmaceuticals 575.18 14.25 2.54% -45.77% 2025-07-23
Roche Holding 261.50 7.40 2.91% -4.39% 2025-07-23
Laboratorios Farma 54.40 1.50 2.84% -37.61% 2025-07-23
Sarepta Therapeutics 13.44 0.12 0.86% -90.90% 2025-07-22
Sartorius 191.50 0.05 0.03% -15.86% 2025-07-23
Tilray 1.00 -0.06 -5.66% -61.54% 2025-07-23
Vertex Pharmaceuticals 476.89 6.24 1.33% -2.84% 2025-07-23