Ionis Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
29.81
Cambio Giornaliero
0.07 0.24%
Mensile
-1.19%
Annuale
-27.72%
Q2 Previsione
29.02


Prezzo Chg Giorno Anno Data
Celltrion 163,300.00 -700.00 -0.43% -12.91% 2025-04-30
Cspc Pharmaceutical 6.15 0.06 0.99% -8.35% 2025-04-30
Sino Biopharmaceutical 3.87 -0.02 -0.51% 34.38% 2025-04-30
Astellas Pharma 1,425.50 -9.50 -0.66% -6.59% 2025-04-30
Zhangzhou Pientzehuang Pharmaceutical 204.80 -0.28 -0.14% -13.67% 2025-04-29
Kangmei Pharma 1.92 -0.02 -1.03% -3.52% 2025-04-29
Agios Pharmaceuticals 29.09 -0.53 -1.79% -10.49% 2025-04-29
Adcock Ingram Holdings 4,854.00 -22.00 -0.45% -12.84% 2025-04-29
Alnylam Pharmaceuticals 257.39 2.54 1.00% 78.81% 2025-04-29
Arrowhead Research 13.47 -0.05 -0.37% -40.45% 2025-04-29
BioMarin Pharmaceutical 63.28 0.30 0.48% -21.64% 2025-04-29
Ecofibre 0.02 -0.002 -9.09% -70.59% 2025-04-30
Exelixis 38.55 0.11 0.29% 64.32% 2025-04-29
Knight Therapeutics 5.99 0.07 1.18% 3.81% 2025-04-29
Halozyme Therapeutics 60.84 0.27 0.45% 59.69% 2025-04-29
Ionis Pharmaceuticals 29.81 0.07 0.24% -27.72% 2025-04-29
Malin Corporation 8.50 -0.01 -0.12% 54.55% 2025-04-28
Moderna 27.84 0.36 1.29% -75.05% 2025-04-29
Medical Developments International 0.58 -0.03 -4.92% 26.09% 2025-04-30
Neurocrine Biosciences 107.24 0.78 0.73% -22.03% 2025-04-29
Neuren Pharmaceuticals 11.53 -0.03 -0.26% -39.51% 2025-04-30
Novartis 94.21 0.81 0.87% 5.79% 2025-04-29
Organigram Holdings 1.60 0.05 3.23% -45.21% 2025-04-29
OPKO Health 498.70 -10.10 -1.99% 7.02% 2025-04-29
Pfizer 23.83 0.76 3.29% -7.06% 2025-04-29
Pharma Mar 72.10 0.30 0.42% 136.86% 2025-04-29
PTC Therapeutics 49.50 -0.26 -0.52% 53.97% 2025-04-29
Qiagen NV 37.33 0.23 0.62% -4.48% 2025-04-29
Ultragenyx Pharmaceutical 38.05 0.07 0.18% -10.49% 2025-04-29
Regeneron Pharmaceuticals 568.92 -43.12 -7.05% -36.17% 2025-04-29
Roche Holding 268.90 3.80 1.43% 21.89% 2025-04-29
Laboratorios Farma 51.40 0.20 0.39% -39.03% 2025-04-29
Sarepta Therapeutics 60.85 -0.66 -1.07% -51.96% 2025-04-29
Sartorius 228.00 3.90 1.74% -19.23% 2025-04-29
Tilray 0.67 0.02 3.08% -80.41% 2025-04-29
Vertex Pharmaceuticals 503.51 6.67 1.34% 28.32% 2025-04-29