Ionis Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
36.72
Cambio Giornaliero
1.43 4.05%
Mensile
9.51%
Annuale
-7.72%
Q2 Previsione
34.99

Prezzo Chg Giorno Anno Data
Celltrion 160,200.00 3,373.15 2.15% -15.46% 2025-06-09
Cspc Pharmaceutical 8.82 -0.04 -0.45% 27.83% 2025-06-09
Sino Biopharmaceutical 4.74 0.19 4.18% 74.26% 2025-06-09
Astellas Pharma 1,402.50 6.50 0.47% -11.04% 2025-06-09
Zhangzhou Pientzehuang Pharmaceutical 203.13 0.33 0.16% -11.29% 2025-06-09
Kangmei Pharma 1.98 0.03 1.54% 6.45% 2025-06-09
Agios Pharmaceuticals 34.00 -0.33 -0.96% -28.00% 2025-06-09
Adcock Ingram Holdings 4,959.00 -107.00 -2.11% -9.42% 2025-06-09
Alnylam Pharmaceuticals 304.49 3.66 1.22% 98.40% 2025-06-09
Arrowhead Research 16.54 -0.27 -1.61% -32.52% 2025-06-09
BioMarin Pharmaceutical 57.31 0.66 1.17% -30.90% 2025-06-09
Divis Laboratories Ltd 6,640.00 95.50 1.46% 46.38% 2025-06-09
Exelixis 43.10 0.07 0.16% 94.76% 2025-06-09
Knight Therapeutics 6.04 0.04 0.67% 3.96% 2025-06-09
Halozyme Therapeutics 54.60 0.35 0.65% 6.72% 2025-06-09
Ionis Pharmaceuticals 36.72 1.43 4.05% -7.72% 2025-06-09
Malin Corporation 8.15 -0.15 -1.81% 42.98% 2025-06-09
Moderna 28.25 0.79 2.88% -80.99% 2025-06-09
Medical Developments International 0.62 0 0% 53.09% 2025-06-06
Neurocrine Biosciences 125.98 0.59 0.47% -6.47% 2025-06-09
Neuren Pharmaceuticals 13.76 -0.14 -1.01% -29.33% 2025-06-06
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Organigram Holdings 1.89 0.04 1.89% -13.70% 2025-06-09
OPKO Health 481.10 4.80 1.01% 0.86% 2025-06-09
Pfizer 24.01 0.65 2.78% -14.71% 2025-06-09
Pharma Mar 85.60 1.55 1.84% 127.18% 2025-06-09
PTC Therapeutics 51.78 -0.35 -0.67% 37.68% 2025-06-09
Qiagen NV 40.34 0.28 0.70% -2.74% 2025-06-09
Ultragenyx Pharmaceutical 36.95 -0.22 -0.59% -11.96% 2025-06-09
Regeneron Pharmaceuticals 514.19 21.36 4.33% -48.72% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Laboratorios Farma 55.85 0.45 0.81% -37.35% 2025-06-09
Sarepta Therapeutics 39.72 -3.29 -7.65% -67.60% 2025-06-09
Sartorius 207.00 1.50 0.73% -16.70% 2025-06-09
Tilray 0.55 0 0% -77.64% 2025-06-09
Vertex Pharmaceuticals 446.64 -4.11 -0.91% -7.57% 2025-06-09