Ionis Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 172,100.00 3,200.00 1.89% -5.90% 2025-07-03
Cspc Pharmaceutical 8.30 0.36 4.53% 34.96% 2025-07-03
Sino Biopharmaceutical 5.49 0.16 3.00% 101.10% 2025-07-03
Astellas Pharma 1,391.50 0 0% -13.25% 2025-07-03
Zhangzhou Pientzehuang Pharmaceutical 199.08 0.08 0.04% -1.00% 2025-07-03
Kangmei Pharma 1.91 0.01 0.53% -9.91% 2025-07-03
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Arrowhead Research 16.90 0.81 5.03% -32.59% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Divis Laboratories Ltd 6,905.00 45.50 0.66% 51.45% 2025-07-03
Exelixis 44.30 0.68 1.56% 101.73% 2025-07-02
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Halozyme Therapeutics 53.84 0.92 1.74% 3.52% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Medical Developments International 0.58 0.03 5.45% 45.00% 2025-07-03
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Neuren Pharmaceuticals 14.20 0.20 1.43% -28.89% 2025-07-03
Novartis 97.94 0.04 0.04% 1.90% 2025-07-03
Organigram Holdings 1.90 0.06 3.26% -11.22% 2025-07-02
OPKO Health 456.60 4.70 1.04% -1.00% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Pharma Mar 80.30 1.00 1.26% 146.47% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Qiagen NV 41.05 -0.23 -0.56% 9.42% 2025-07-03
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 261.30 0.60 0.23% 6.22% 2025-07-03
Laboratorios Farma 56.05 0.30 0.54% -34.02% 2025-07-03
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Sartorius 225.50 1.60 0.71% 0.36% 2025-07-03
Tilray 0.67 0.11 19.64% -71.97% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02