BioCryst Pharmaceuticals - Prezzo Delle Azioni

Il Grafico
Quotes

BCRX

3.76

Cambio Giornaliero:

-0.25 -6.23%

Annuale:

16.41%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ACHN	Achillion Pharmaceuticals	6.76		0	0%	146.72%	2020-01-27
BCRX	BioCryst Pharmaceuticals	3.76		-0.25	-6.23%	16.41%	2020-09-21
ENTA	Enanta Pharmaceuticals	44.79		-1.37	-2.97%	-37.71%	2020-09-21
GILD	Gilead Sciences	64.21		-0.84	-1.29%	-2.31%	2020-09-21
GSK	Glaxosmithkline	37.80		-0.95	-2.42%	-6.90%	2020-09-21
NVAX	Novavax	110.15		1.79	1.65%	1,637.38%	2020-09-21
SRPT	Sarepta Therapeutics	142.84		-1.69	-1.17%	77.71%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

BCRX:US

Attività

Cassa E Equivalenti

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17636	0.0003	-0.02%
GBPUSD	1.28103	0.0011	-0.08%
AUDUSD	0.72133	0.0016	-0.21%
NZDUSD	0.66737	0.0005	0.08%
USDJPY	104.50	0.1890	-0.18%
USDCNY	6.79248	0.0014	0.02%
USDCHF	0.91511	0.0001	0.01%
USDCAD	1.33129	0.0011	0.09%
USDMXN	21.3886	0.0473	0.22%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0184	0.1040	-0.14%
DXY	93.558	0.0979	-0.10%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,096	52	-0.19%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,974	6	-0.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,761	62	-1.06%
SHANGHAI	3,302	15	-0.45%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4500	0.14	0.36%
Brent	41.5400	0.10	0.24%
Natural gas	1.8550	0.02	-0.96%
Gasoline	1.1792	0.01	-0.57%
Heating oil	1.1072	0.01	-0.64%
Gold	1,908.60	3.97	-0.21%
Silver	24.578	0.15	-0.61%
Copper	3.0460	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	555.7500	1.75	0.32%
Cotton	64.06	0.23	0.36%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]