Agios Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
31.64
Cambio Giornaliero
-0.03 -0.09%
Mensile
8.88%
Annuale
43.17%
Q2 Previsione
28.68
Prezzo Chg Giorno Anno Data
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 2024-04-26
ABBV AbbVie 159.09 -8.11 -4.85% 6.87% 2024-04-26
AGIO Agios Pharmaceuticals 31.64 -0.03 -0.09% 43.17% 2024-04-26
ALNY Alnylam Pharmaceuticals 144.54 0.84 0.58% -26.27% 2024-04-26
AMGN Amgen 270.89 1.47 0.54% 12.71% 2024-04-26
ARWR Arrowhead Research 22.16 0.31 1.42% -36.61% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 209.14 6.65 3.28% -28.80% 2024-04-26
BMRN BioMarin Pharmaceutical 81.33 -0.84 -1.02% -12.03% 2024-04-26
BMY Bristol-Myers Squibb 45.19 0.45 1.01% -33.16% 2024-04-26
EXEL Exelixis 23.62 0.09 0.38% 28.02% 2024-04-26
GILD Gilead Sciences 65.60 0.35 0.54% -21.48% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
INCY Incyte 51.48 0.33 0.64% -30.10% 2024-04-26
IONS Ionis Pharmaceuticals 41.86 0.05 0.12% 18.75% 2024-04-26
LLY Eli Lilly 734.87 10.62 1.47% 95.30% 2024-04-26
MRK Merck 131.52 0.89 0.68% 15.95% 2024-04-26
MRNA Moderna 107.51 1.29 1.22% -17.35% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
NVS Novartis 97.73 -1.40 -1.42% -4.79% 2024-04-26
PFE Pfizer 25.49 0.20 0.79% -34.02% 2024-04-26
REGN Regeneron Pharmaceuticals 883.89 -6.32 -0.71% 11.56% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SRPT Sarepta Therapeutics 129.49 2.08 1.63% 6.03% 2024-04-26
VRTX Vertex Pharmaceuticals 397.90 0.20 0.05% 23.07% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15928 316.27 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.13 0.92% 14.16% 2024-04-26