Agios Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Astellas Pharma 1,422.50 9.00 0.64% -8.14% 2025-05-30
Daiichi Sankyo 3,812.00 -82.00 -2.11% -31.66% 2025-05-30
AbbVie 185.44 2.60 1.42% 18.77% 2025-05-29
Agios Pharmaceuticals 31.84 1.01 3.28% -15.18% 2025-05-29
Alnylam Pharmaceuticals 292.90 7.34 2.57% 95.23% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Arrowhead Research 16.82 1.26 8.10% -26.16% 2025-05-29
AstraZeneca 10,398.00 12.00 0.12% -13.55% 2025-05-29
Bayer 24.73 0.06 0.22% -11.87% 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.55 0.46 0.79% -21.39% 2025-05-29
Bristol-Myers Squibb 47.81 0.84 1.79% 18.93% 2025-05-29
Exelixis 42.60 0.19 0.45% 105.00% 2025-05-29
Gilead Sciences 111.21 2.79 2.57% 73.55% 2025-05-29
GlaxoSmithKline 1,456.00 9.50 0.66% -15.84% 2025-05-29
Incyte 66.04 1.11 1.71% 15.25% 2025-05-29
Ionis Pharmaceuticals 33.46 1.03 3.18% -8.45% 2025-05-29
Eli Lilly 720.83 3.14 0.44% -11.48% 2025-05-29
Merck 76.36 0.26 0.34% -38.63% 2025-05-29
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Novartis 112.48 0.73 0.65% 11.63% 2025-05-29
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
Regeneron Pharmaceuticals 605.31 13.79 2.33% -37.65% 2025-05-29
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sarepta Therapeutics 38.61 1.38 3.71% -68.98% 2025-05-29
Vertex Pharmaceuticals 447.25 2.03 0.46% 0.97% 2025-05-29

Prezzo Giorno Anno Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29