Agios Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Astellas Pharma 1,355.50 -24.50 -1.78% -9.45% 2025-06-19
Daiichi Sankyo 3,380.00 -74.00 -2.14% -38.14% 2025-06-19
AbbVie 185.23 -0.15 -0.08% 7.42% 2025-06-18
Agios Pharmaceuticals 35.50 0.81 2.34% -16.37% 2025-06-18
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 289.63 -0.42 -0.14% -6.54% 2025-06-18
Arrowhead Research 15.62 0.12 0.77% -34.34% 2025-06-18
AstraZeneca 10,538.00 -10.00 -0.09% -15.00% 2025-06-19
Bayer 26.96 -0.25 -0.90% 3.69% 2025-06-19
Biogen 126.54 -0.02 -0.02% -43.94% 2025-06-18
BioMarin Pharmaceutical 55.22 0.22 0.40% -34.81% 2025-06-18
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Exelixis 40.74 -0.62 -1.50% 87.48% 2025-06-18
Gilead Sciences 108.11 0.05 0.05% 57.99% 2025-06-18
GlaxoSmithKline 1,432.32 -17.18 -1.18% -11.48% 2025-06-19
Incyte 68.28 -0.53 -0.77% 9.49% 2025-06-18
Ionis Pharmaceuticals 37.02 0.87 2.41% -9.29% 2025-06-18
Eli Lilly 784.28 -7.18 -0.91% -11.45% 2025-06-18
Merck 79.25 0.91 1.16% -38.91% 2025-06-18
Moderna 25.40 -0.15 -0.59% -81.11% 2025-06-18
Novartis 95.11 0.14 0.15% 0.99% 2025-06-19
Novartis 115.97 -0.41 -0.35% 10.51% 2025-06-18
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 2025-06-18
Roche Holding 258.75 -0.35 -0.14% 3.50% 2025-06-19
Sarepta Therapeutics 20.77 -0.79 -3.66% -83.18% 2025-06-18
Vertex Pharmaceuticals 448.53 6.13 1.39% -4.79% 2025-06-18

Prezzo Giorno Anno Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18