IQVIA Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
189.01
Cambio Giornaliero
3.10 1.67%
Mensile
18.04%
Annuale
-20.08%
Q3 Previsione
176.53

Prezzo Chg Giorno Anno Data
Celltrion 176,000.00 3,600.00 2.09% -9.56% 2025-08-13
Cspc Pharmaceutical 10.69 0.33 3.19% 82.11% 2025-08-13
Sino Biopharmaceutical 7.70 0.34 4.62% 154.97% 2025-08-13
Zhangzhou Pientzehuang Pharmaceutical 200.55 -0.65 -0.32% -2.73% 2025-08-13
Kangmei Pharma 2.07 0 0% 11.29% 2025-08-13
Agilent 119.79 2.47 2.11% -11.98% 2025-08-13
Accenture 245.71 8.06 3.39% -23.22% 2025-08-13
Adcock Ingram Holdings 6,951.00 21.00 0.30% 23.97% 2025-08-13
Elevance Health 293.80 1.32 0.45% -45.54% 2025-08-13
Bruker 34.30 1.94 6.00% -44.20% 2025-08-13
Cardinal Health 147.48 1.18 0.81% 38.74% 2025-08-13
Cigna 286.29 5.82 2.08% -14.49% 2025-08-13
Charles River Laboratories 154.94 2.19 1.43% -22.13% 2025-08-13
Cognizant Technology Solutions 69.78 1.01 1.47% -6.29% 2025-08-13
CVS Health 65.84 0.33 0.50% 17.53% 2025-08-13
Quest Diagnostics 178.50 -0.18 -0.10% 19.14% 2025-08-13
Danaher 207.69 1.97 0.96% -22.60% 2025-08-13
Divis Laboratories Ltd 6,102.00 141.00 2.37% 30.89% 2025-08-13
Knight Therapeutics 6.34 -0.08 -1.25% 11.82% 2025-08-13
Hologic 68.98 1.03 1.52% -14.83% 2025-08-13
Humana 282.06 7.12 2.59% -20.81% 2025-08-13
IBM 240.41 5.64 2.40% 24.86% 2025-08-13
Illumina 100.18 2.80 2.88% -18.07% 2025-08-13
Infosys 1,425.50 1.40 0.10% -21.82% 2025-08-13
Laboratory Of America 271.33 2.02 0.75% 22.73% 2025-08-13
McKesson 661.44 2.43 0.37% 19.60% 2025-08-13
Dianthus Therapeutics 20.59 0.69 3.47% -22.21% 2025-08-13
Malin Corporation 8.20 0 0% 40.17% 2025-08-13
Mettler Toledo International 1,316.50 23.61 1.83% -6.41% 2025-08-13
Organigram Holdings 2.21 -0.01 -0.45% -15.65% 2025-08-13
Pharma Mar 82.60 3.75 4.76% 131.50% 2025-08-13
Revvity 90.21 2.21 2.51% -23.24% 2025-08-13
Publicis 77.08 1.94 2.58% -16.22% 2025-08-13
Qiagen NV 42.12 0.30 0.72% 0.78% 2025-08-13
Laboratorios Farma 55.95 1.85 3.42% -25.40% 2025-08-13
Sartorius 196.45 -0.70 -0.36% -16.55% 2025-08-13
Thermo Fisher Scientific 484.64 7.23 1.51% -19.50% 2025-08-13
Tilray 1.68 0.36 27.27% -36.60% 2025-08-13
UnitedHealth 271.45 9.88 3.78% -53.21% 2025-08-13
Veeva Systems 275.43 -1.53 -0.55% 44.72% 2025-08-12
Waters 294.33 8.81 3.09% -12.56% 2025-08-13
Walgreens Boots Alliance 11.89 0.02 0.13% 13.90% 2025-08-13
Dentsply International 13.68 0.63 4.83% -44.65% 2025-08-13

Prezzo Giorno Anno Data
US500 6461 15.57 0.24% 18.44% 2025-08-13