IQVIA Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 180,400.00 600.00 0.33% -9.44% 2025-07-24
Cspc Pharmaceutical 8.56 0 0% 45.33% 2025-07-24
Sino Biopharmaceutical 6.71 0.02 0.30% 141.37% 2025-07-24
Zhangzhou Pientzehuang Pharmaceutical 205.80 1.10 0.54% -0.58% 2025-07-24
Kangmei Pharma 2.16 0.08 3.85% 16.76% 2025-07-24
Agilent 120.07 3.88 3.34% -10.45% 2025-07-23
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
Adcock Ingram Holdings 6,889.00 119.00 1.76% 16.64% 2025-07-24
Elevance Health 286.92 5.20 1.85% -42.85% 2025-07-23
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Cigna 304.34 4.29 1.43% -11.11% 2025-07-23
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
CVS Health 61.79 0.71 1.16% 5.70% 2025-07-23
Quest Diagnostics 170.48 -7.76 -4.35% 18.65% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Knight Therapeutics 6.12 0.01 0.16% 9.48% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Humana 237.12 6.00 2.60% -38.62% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Illumina 104.51 2.48 2.43% -10.13% 2025-07-23
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Dianthus Therapeutics 22.10 1.36 6.56% -20.59% 2025-07-23
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Organigram Holdings 2.10 -0.01 -0.47% -6.67% 2025-07-23
Pharma Mar 84.25 3.00 3.69% 106.19% 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Publicis 84.27 0.41 0.49% -13.55% 2025-07-24
Qiagen NV 43.36 0.63 1.46% 10.68% 2025-07-24
Laboratorios Farma 57.30 2.90 5.33% -34.92% 2025-07-24
Sartorius 190.00 -1.50 -0.78% -16.81% 2025-07-24
Thermo Fisher Scientific 466.71 39.09 9.14% -18.71% 2025-07-23
Tilray 0.98 -0.08 -7.55% -60.16% 2025-07-23
UnitedHealth 292.51 7.38 2.59% -47.64% 2025-07-23
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
Waters 297.98 10.52 3.66% -0.90% 2025-07-23
Walgreens Boots Alliance 11.53 -0.01 -0.09% 3.41% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23

Prezzo Giorno Anno Data
US500 6364 49.29 0.78% 17.87% 2025-07-24