IQVIA Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
135.56
Cambio Giornaliero
-2.36 -1.71%
Mensile
-10.02%
Annuale
-40.99%
Q2 Previsione
138.21

Prezzo Chg Giorno Anno Data
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Agilent 108.64 -1.10 -1.00% -27.79% 2025-05-23
Accenture 310.52 -5.72 -1.81% 3.27% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Elevance Health 373.38 -10.44 -2.72% -28.34% 2025-05-23
Bruker 35.39 -0.95 -2.61% -54.19% 2025-05-23
Cardinal Health 152.90 0.40 0.26% 59.14% 2025-05-23
Cigna 316.24 3.51 1.12% -4.87% 2025-05-23
Charles River Laboratories 136.84 1.46 1.07% -37.08% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
CVS Health 60.68 0.51 0.85% 9.08% 2025-05-23
Quest Diagnostics 171.11 1.54 0.91% 22.05% 2025-05-23
Danaher 185.22 -2.33 -1.24% -29.17% 2025-05-23
Divis Laboratories Ltd 6,482.50 -55.50 -0.85% 57.25% 2025-05-23
Knight Therapeutics 5.78 0.02 0.35% -3.67% 2025-05-23
Hologic 54.20 -0.28 -0.51% -26.58% 2025-05-23
Humana 224.75 -1.45 -0.64% -36.21% 2025-05-23
IBM 259.49 1.27 0.49% 52.08% 2025-05-23
Illumina 79.85 -0.69 -0.86% -24.99% 2025-05-23
Infosys 1,566.10 18.60 1.20% 6.89% 2025-05-23
Laboratory Of America 241.99 0.10 0.04% 22.80% 2025-05-23
McKesson 716.17 5.97 0.84% 28.28% 2025-05-23
Dianthus Therapeutics 18.27 -0.10 -0.52% -16.10% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Mettler Toledo International 1,116.71 -18.59 -1.64% -24.50% 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
Revvity 89.67 -0.83 -0.92% -19.95% 2025-05-23
Publicis 95.94 -0.72 -0.74% -9.92% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
Thermo Fisher Scientific 394.64 -5.56 -1.39% -32.53% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
UnitedHealth 294.79 -1.69 -0.57% -42.98% 2025-05-23
Veeva Systems 233.68 -1.85 -0.79% 14.61% 2025-05-23
Waters 346.21 -1.94 -0.56% 2.92% 2025-05-23
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22

Prezzo Giorno Anno Data
US500 5818 -23.94 -0.41% 9.68% 2025-05-23