IQVIA Holdings - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.62 0.10 1.53% -15.45% 2024-04-26
1177 Sino Biopharmaceutical 2.76 0.02 0.73% -35.66% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.93 5.70 2.59% -16.14% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
A Agilent 136.33 -1.22 -0.89% 2.41% 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
AIP Adcock Ingram Holdings 5,550.00 0 0% 10.45% 2024-04-26
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
CAH Cardinal Health 103.83 0.26 0.25% 29.16% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
ILMN Illumina 121.03 -1.85 -1.51% -42.63% 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 2024-04-25
MCK McKesson 540.22 4.44 0.83% 50.38% 2024-04-25
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MTD Mettler Toledo International 1,234.98 0.28 0.02% -15.51% 2024-04-25
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
PHM Pharma Mar 29.14 0.32 1.11% -28.96% 2024-04-26
PKI Revvity 102.32 -0.52 -0.51% -19.76% 2024-04-25
PUB Publicis 104.45 1.85 1.80% 41.49% 2024-04-26
QIA Qiagen NV 38.25 0.31 0.82% -4.21% 2024-04-26
ROVI Laboratorios Farma 84.13 -0.58 -0.68% 108.44% 2024-04-26
SRT3 Sartorius 289.30 7.20 2.55% -16.94% 2024-04-26
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
VEEV Veeva Systems 199.09 -1.43 -0.71% 12.48% 2024-04-25
WAT Waters 308.53 -1.57 -0.51% 5.40% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5087 -23.21 -0.46% 23.01% 2024-04-26