Accenture - Prezzo Delle Azioni

Il Grafico
Quotes

ACN

258.62

Cambio Giornaliero:

-3.05 -1.17%

Annuale:

23.50%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACN	Accenture	258.62	-3.05	-1.17%	23.50%	2021-01-21
ADP	ADP	161.42	-0.94	-0.58%	-9.49%	2021-01-21
ADS	Alliance Data Systems	71.43	-1.40	-1.92%	-36.01%	2021-01-21
ADYEN	Adyen	1,913.00	37.00	1.97%	137.94%	2021-01-21
AXP	American Express	127.60	-1.34	-1.04%	-2.96%	2021-01-21
CAP	Cap Gemini	124.30	-0.20	-0.16%	5.61%	2021-01-21
CDAY	Ceridian HCM Holding Inc	103.78	-2.82	-2.65%	43.14%	2021-01-21
CRM	Salesforce.com	222.62	-0.82	-0.37%	21.82%	2021-01-21
CSCO	Cisco Systems	45.18	-0.16	-0.35%	-7.91%	2021-01-21
CTSH	Cognizant Technology Solutions	80.84	-1.07	-1.31%	29.99%	2021-01-21
DSY	Dassault Systemes	164.25	2.00	1.23%	2.34%	2021-01-21
DXC	DXC Technology Co	29.39	0.57	1.98%	-16.81%	2021-01-21
EPAM	EPAM Systems	361.22	-1.10	-0.30%	55.36%	2021-01-21
EVTC	Evertec	38.09	-0.48	-1.24%	10.28%	2021-01-21
EXLS	ExlService	85.10	-2.22	-2.54%	16.35%	2021-01-21
FIS	Fidelity National Information Services	133.79	2.70	2.06%	-9.96%	2021-01-21
FISV	Fiserv	108.99	-0.15	-0.14%	-10.70%	2021-01-21
FLT	Fleetcor Technologies	270.55	2.92	1.09%	-15.00%	2021-01-21
G	Genpact	41.15	-0.73	-1.74%	-7.36%	2021-01-21
GPN	Global Payments	189.80	-0.94	-0.49%	-5.13%	2021-01-21
HPQ	HP	25.41	0.21	0.83%	15.87%	2021-01-21
IBM	IBM	131.93	1.85	1.42%	-8.32%	2021-01-21
INFO	Infosys	1,339.70	0.25	0.02%	73.94%	2021-01-21
INTU	Intuit	383.21	-6.25	-1.60%	31.90%	2021-01-21
JKHY	Jack Henry Associates	153.29	-1.47	-0.95%	2.44%	2021-01-21
MA	Mastercard	335.57	0.66	0.20%	3.47%	2021-01-21
ORCL	Oracle	61.27	-0.30	-0.48%	11.96%	2021-01-21
PAYX	Paychex	87.65	-1.67	-1.87%	-2.18%	2021-01-21
PYPL	PayPal	249.31	5.05	2.07%	115.56%	2021-01-21
QTWO	Q2	135.58	1.43	1.06%	53.42%	2021-01-21
SAP	SAP	104.92	0.06	0.06%	-17.12%	2021-01-21
SGE	The Sage Group	601.20	28.20	4.92%	-21.16%	2021-01-21
SQ	Square	226.65	-0.61	-0.27%	231.55%	2021-01-20
TCS	TCS	3,273.85	-34.95	-1.06%	48.35%	2021-01-21
TTEC	TeleTech	76.83	0.15	0.20%	89.05%	2021-01-21
V	Visa	205.82	-0.19	-0.09%	-1.00%	2021-01-21
VRTU	Virtusa	51.15	-0.01	-0.02%	17.51%	2021-01-21
WEX	WEX	203.14	-2.48	-1.21%	-8.46%	2021-01-21
WNS	Wns Holdings	66.20	-1.29	-1.80%	-7.13%	2021-01-21
WPRO	Wipro	445.80	0.85	0.19%	81.33%	2021-01-21
WU	Western Union	22.10	0.14	0.64%	-19.87%	2021-01-21

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3852		8.68	0.23%	15.89%	2021-01-21

ACN:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21671	0.0052	0.43%
GBPUSD	1.37304	0.0058	0.43%
AUDUSD	0.77632	0.0001	0.01%
NZDUSD	0.72031	0.0011	0.16%
USDJPY	103.51	0.0310	-0.03%
USDCNY	6.46375	0.0023	0.04%
USDCHF	0.88513	0.0040	-0.45%
USDCAD	1.26297	0.0005	0.04%
USDMXN	19.7391	0.1554	0.79%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3661	0.0744	1.41%
USDRUB	73.8159	0.3040	0.41%
DXY	90.087	0.3878	-0.43%
BTCUSD	32,038.45	3,458	-9.74%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,171	45	-0.14%
S&P 500	3,852.83	1	0.03%
NASDAQ 100	13,407	111	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Efettivo	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4980	0.04	-1.61%
Gasoline	1.5482	0.00	0.28%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.91	1.00	-0.05%
Silver	25.973	0.17	0.64%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]