Bruker - Prezzo Delle Azioni

Prezzo Giorno Anno Data
5715 Furukawa 1,919.00 -41.00 -2.09% 46.04% 2024-04-17
5803 Fujikura 2,620.00 62.50 2.44% 190.79% 2024-04-17
6501 Hitachi 13,865.00 -185.00 -1.32% 82.58% 2024-04-17
6503 Mitsubishi Electric 2,478.00 -44.00 -1.74% 54.73% 2024-04-17
7011 Mitsubishi Heavy Industries 1,387.00 42.00 3.12% 171.27% 2024-04-17
7731 Nikon Corporation 1,507.50 -20.00 -1.31% 17.32% 2024-04-17
7733 Olympus 2,204.50 -35.00 -1.56% -12.43% 2024-04-17
A Agilent 134.65 -2.07 -1.51% -3.13% 2024-04-17
ABBN ABB 41.72 0.27 0.65% 30.99% 2024-04-17
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
BIO Bio-Rad Laboratories 290.91 -2.00 -0.68% -39.29% 2024-04-17
CRL Charles River Laboratories 230.46 -1.72 -0.74% 11.86% 2024-04-17
CTLT Catalent 56.00 0.24 0.43% 33.08% 2024-04-17
DHR Danaher 239.39 -0.99 -0.41% -6.54% 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 2024-04-17
HOLX Hologic 75.00 -0.13 -0.17% -9.10% 2024-04-17
ILMN Illumina 118.48 0.79 0.67% -48.10% 2024-04-17
IQV IQVIA Holdings 229.14 -0.13 -0.06% 13.09% 2024-04-17
MTD Mettler Toledo International 1,198.65 -29.76 -2.42% -24.58% 2024-04-17
PKI Revvity 100.49 0.17 0.17% -25.08% 2024-04-17
SMIN Smiths 1,580.00 -17.00 -1.06% -5.42% 2024-04-17
TECH Bio Techne 62.81 -1.19 -1.85% -25.52% 2024-04-17
TMO Thermo Fisher Scientific 547.26 -7.14 -1.29% -6.43% 2024-04-17
WAT Waters 304.17 -9.11 -2.91% -1.37% 2024-04-17

Prezzo Giorno Anno Data
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17