Intertek - Prezzo Delle Azioni

Prezzo Delle Azioni
4,690.56
Cambio Giornaliero
80.56 1.75%
Mensile
-3.25%
Annuale
-0.03%
Q3 Previsione
4,546.38

Prezzo Chg Giorno Anno Data
Adecco 25.74 -0.18 -0.69% -9.43% 2025-07-31
Ashtead 4,983.00 -14.00 -0.28% -2.56% 2025-08-04
Babcock International 1,014.00 16.50 1.65% 102.60% 2025-08-04
Bunzl 2,244.00 4.00 0.18% -28.90% 2025-08-04
Bureau Veritas 26.56 0.12 0.45% -5.35% 2025-08-04
Compass 2,661.00 10.00 0.38% 14.30% 2025-08-04
Capita 289.50 1.50 0.52% 20.99% 2025-08-04
DCC 4,672.00 14.00 0.30% -9.37% 2025-08-04
Deutsche Post 38.96 0.69 1.79% 6.12% 2025-08-04
Edenred 24.14 0.04 0.17% -32.27% 2025-08-04
Eurofins Scientific SE 65.82 -0.10 -0.15% 23.77% 2025-08-04
Experian 3,946.50 18.50 0.47% 16.28% 2025-08-04
Ferguson 16,830.00 190.00 1.14% 6.79% 2025-08-04
IMCD 93.84 -0.54 -0.57% -32.42% 2025-08-04
Intertek 4,690.56 80.56 1.75% -0.03% 2025-08-04
Randstad 40.40 -0.15 -0.36% -3.13% 2025-08-04
Repsol 12.98 0.01 0.06% 5.04% 2025-08-04
Rentokil Initial 358.80 -2.80 -0.77% -21.13% 2025-08-04
Securitas 146.30 1.95 1.35% 32.22% 2025-08-04
SGS 81.88 -0.92 -1.11% -12.22% 2025-08-04
Serco 208.00 1.00 0.48% 24.03% 2025-08-04
Teleperformance SE 67.62 -0.40 -0.59% -35.32% 2025-08-04
Wolters Kluwer 133.58 0.48 0.36% -9.35% 2025-08-04

Prezzo Giorno Anno Data
GB100 9109 40.27 0.44% 13.74% 2025-08-04
EU600 540 3.85 0.72% 10.80% 2025-08-04