Regno Unito - Borsa

Prezzo Giorno Anno
Intu Propertie 197.5 -3.9 -1.93% -26.08%
Ocado Group 238.7 -5.3 -2.17% -13.45%
Royal Dutch Shell 2385 1 0.04% 12.97%
Royal Dutch Shell 2337.5 -1.5 -0.06% 16.23%
HSBC Holdings 735.7 3.9 0.53% 14.77%
Unilever 4261 28.5 0.67% 34.28%
BP 500.85 0.15 0.03% 10.08%
Reckitt Benckiser 6474 46 0.71% -5.03%
National Grid 867.2 0.5 0.05% -6.08%
Lloyds Banking Group 66.09 0.37 0.56% 13.32%
Glencore 362.35 -1.7 -0.46% 27.9%
Relx 1764 -1 -0.05% 27.73%
Compass Group 1510 -2 -0.13% 5.59%
Royal Bank 270.8 1.2 0.44% 34.39%
WPP 1256 -18 -1.41% -27.1%
Aviva 499.2 3.4 0.68% 9.11%
BAE Systems 542.75 -1 -0.18% -10.14%
SSE 1344 -14 -1.03% -8.19%
Anglo American 1460.5 10 0.68% 18.21%
Legal & General 266 0.1 0.03% 11.81%
London Stock Exchange 3776 -9 -0.23% 33.56%
Old Mutual 192.6 -1.7 -0.87% 0.94%
Kingfisher 316.1 -4.6 -1.43% -11.43%
Intercontinental 4344 3 0.06% 30.41%
Whitbread 3576 -26 -0.72% 1.27%
Burberry Group 1740 -8 -0.45% 21.16%
The Sage Group 804.5 -1.5 -0.18% 16.5%
United Utilities 790 -1.5 -0.18% -11.68%
Land Securities 917 -4 -0.43% -5.56%
NEXT 4306 -79 -1.8% -11.03%
Hargreaves Lansdown 1621.5 19.5 1.21% 33.45%
ITV 150.4 -2 -1.31% -8.38%
Smiths 1503 -4 -0.26% 7.28%
Randgold Resources 7280 25 0.34% 27.27%
Barratt Developments 600.5 -20.5 -3.3% 28.28%
Severn Trent 2106 -30 -1.4% -4.74%
Intertek Group 5150 -20 -0.38% 59.98%
Johnson Matthey 3083 15 0.48% -2.43%
Taylor Wimpey 192 -4.7 -2.38% 29.81%
Morrison Supermarkets 212.2 -0.9 -0.42% -3.19%
RSA 603.5 -2 -0.33% 11.86%
Persimmon 2556 -95 -3.58% 49.91%
British Land Company 618.5 0.5 0.08% 4.38%
St. Jamess 1183 5 0.42% 26.25%
Royal Mail 412.8 1.2 0.29% -9.88%
Marks & Spencer 297.8 -0.9 -0.3% -11.15%
Provident Financial 888.5 -22 -2.41% -70.15%
Berkeley Group 3682 -51 -1.36% 52.14%
Easyjet 1365 -11 -0.79% 33.82%
Just Eat 819 -1 -0.12% 41.57%
J Sainsbury 227.4 -1.4 -0.61% -3.64%
Dixons Carphone 156 -2 -1.26% -53.01%
Informa 760 8.5 1.13% 18.01%
Weir Group 2046 -4 -0.19% 13.41%
G4S 257.4 -2.3 -0.88% 4.89%
Hammerson 514.5 -6.5 -1.24% -6.45%
Travis Perkins 1524 -4 -0.26% 8.77%
Meggitt 481.2 -4.5 -0.92% 3.26%
Rightmove 4018 -46 -1.13% 7.11%
Inmarsat 481.1 -0.7 -0.14% -34.45%
Petrofac 436.2 -7.7 -1.73% -44.21%
Derwent London 2699 -29 -1.06% 13.88%
Tullow Oil 176.2 2.3 1.32% -35.38%
William Hill 282.4 -6.3 -2.18% -5.92%
Pearson 708 -1.5 -0.21% -10.03%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 246.5 -2.05 -0.82% -31.3%
Associated British Foods 3043 -30 -0.97% 16.67%
Antofagasta 978.5 -1.5 -0.15% 35.43%
AstraZeneca 4983 -16.5 -0.33% 15.84%
Prudential 1883 0.5 0.02% 21.48%
Smith & Nephew 1319 -16 -1.19% 18.08%
Standard Chartered 739.9 3.8 0.51% 16.61%
Tesco 192.6 -1.45 -0.74% -9.23%
Vodafone 225.5 0.1 0.04% 13.34%
Ashtead Group 1919 -4 -0.2% 27.93%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 887 -3.25 -0.36% 33.18%
Wolseley 4527 27 0.6% 7.88%
Barclays 189.35 0.6 0.31% -12.13%
BHP Billiton 1410.5 0 0% 4.01%
Carnival 4958 -4 -0.08% 20.57%
Fresnillo 1365 15 1.11% 10.79%
GlaxoSmithKline 1297.5 -8 -0.61% -15.77%
IAG 596 -1.5 -0.25% 35.42%
British American Tobacco 5004 -45 -0.89% 13.18%
Centrica 139 1 0.72% -31.89%
Diageo 2622.5 7.5 0.28% 30.14%
Rio Tinto 3655 -9 -0.24% 17.41%
Shire 3711 -24 -0.64% -20.85%
Imperial Brands 3132.5 -4.5 -0.14% -10.66%
Henderson Group 233.7 0 0% 4.09%
SKY 940.5 0 0% 19.5%
Mondi 1751 -8 -0.45% 7.42%
Coca-Cola 2418 -12 -0.49% 43.58%
CRH 2649 5 0.18% -2.28%

Prezzo Giorno Anno
FTSE All 4070 -5.23 -0.12% 9.43%
FTSE 100 7409 -7.6 -0.1% 8.31%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.