Ok
width
height
UK FTSE 100 Stock Market Index

Prezzo Giorno Anno
FTSE 100 7094 36.87 0.52% 19.52%
Prezzo Giorno Anno
Royal Dutch Shell 1,356.40 22.20 1.66% 7.34%
Royal Dutch Shell 1,421.60 14.20 1.01% 7.65%
HSBC Holdings 455.15 0.75 0.17% 10.29%
Unilever 4,304.50 83.00 1.97% 5.42%
BP 314.50 -4.00 -1.26% -0.44%
British American Tobacco 2,803.00 87.00 3.20% -5.84%
GlaxoSmithKline 1,344.20 4.60 0.34% -19.73%
AstraZeneca 7,680.00 6.00 0.08% -10.27%
Rio Tinto 6,477.00 69.00 1.08% 73.86%
Diageo 3,261.50 21.50 0.66% 17.40%
Reckitt Benckiser Group PLC 6,351.00 -111.00 -1.72% -4.47%
Glencore 312.30 2.40 0.77% 110.76%
Prudential 1,560.00 27.50 1.79% 38.91%
Vodafone 142.02 1.48 1.05% 25.77%
Lloyds Banking Group 46.21 -0.03 -0.05% 47.69%
Carnival 1,589.00 -35.60 -2.19% 69.58%
Relx 1,899.00 13.50 0.72% 2.15%
Royal Bank 196.70 -2.55 -1.28% 72.39%
Compass Group 1,573.50 15.00 0.96% 22.26%
Barclays 177.10 0.34 0.19% 67.99%
National Grid 933.80 23.70 2.60% 1.37%
Imperial Brands PLC 1,584.50 46.50 3.02% -2.61%
Anglo American 3,265.50 -5.00 -0.15% 122.60%
Tesco 225.90 1.20 0.53% -4.80%
BT Group PLC 171.20 0.95 0.56% 63.13%
Standard Chartered 520.00 5.00 0.97% 25.79%
CRH 3,617.00 10.00 0.28% 52.87%
BAE Systems PLC 504.40 4.40 0.88% -1.52%
Aviva PLC 406.20 2.60 0.64% 64.25%
Rolls-Royce 103.40 1.64 1.61% -63.98%
Associated British Foods 2,340.00 30.00 1.30% 32.50%
Experian 2,773.00 -6.00 -0.22% 6.61%
London Stock Exchange 7,100.00 -132.00 -1.83% -9.30%
Legal & General 281.30 7.60 2.78% 37.22%
Ferguson Plc 9,380.00 78.00 0.84% 64.56%
WPP 976.20 -21.80 -2.18% 61.36%
IAG 207.00 3.70 1.82% 8.69%
Smith & Nephew PLC 1,567.00 27.50 1.79% -5.46%
SSE 1,459.50 -0.50 -0.03% 18.13%
Ashtead Group 4,752.00 4.00 0.08% 114.44%
Hargreaves Lansdown PLC 1,724.00 27.00 1.59% 14.55%
Mondi 1,965.00 -23.50 -1.18% 44.38%
Melrose 164.95 1.25 0.76% 71.82%
Coca-Cola 2,532.00 20.00 0.80% 33.51%
Informa 562.00 -8.60 -1.51% 23.71%
Standard Life Aberdeen PLC 277.40 3.90 1.43% 26.38%
3i Group 1,244.00 8.50 0.69% 62.61%
Burberry Group 2,183.00 46.00 2.15% 57.62%
Whitbread 3,250.00 20.00 0.62% 13.72%
Antofagasta 1,925.00 29.50 1.56% 138.89%
Schroders 3,617.00 37.00 1.03% 29.60%
Centrica 56.94 0.82 1.46% 42.67%
TUI 431.10 0.40 0.09% 62.68%
Evraz 680.60 15.00 2.25% 152.07%
Bunzl 2,338.00 18.00 0.78% 35.11%
Intertek Group 6,108.00 -18.00 -0.29% 29.35%
Scottish Mortgage 1,209.00 -27.00 -2.18% 76.88%
NEXT 8,274.00 148.00 1.82% 69.48%
Persimmon 3,166.00 35.00 1.12% 38.74%
Smurfit Kappa Group 43.99 0.06 0.14% -98.25%
J Sainsbury 246.30 0.30 0.12% 27.82%
Johnson Matthey 3,265.00 -13.00 -0.40% 67.01%
Intercontinental 5,044.00 -38.00 -0.75% 40.35%
Pearson 826.40 19.00 2.35% 83.81%
Croda International 6,746.00 -122.00 -1.78% 35.84%
Land Securities 735.80 17.20 2.39% 14.29%
Ds Smith 426.70 1.60 0.38% 36.33%
DCC 6,232.00 -96.00 -1.52% 6.93%
Segro 1,002.50 2.70 0.27% 21.90%
RSA 682.80 -0.40 -0.06% 73.48%
Fresnillo 906.20 53.20 6.24% 33.07%
The Sage Group 630.00 -4.00 -0.63% -1.87%
ITV 125.50 -1.95 -1.53% 71.17%
Morrison Supermarkets 176.55 -0.20 -0.11% -5.64%
British Land Company 528.60 7.80 1.50% 35.89%
Ocado Group 1,900.00 -62.00 -3.16% 1.93%
Admiral Group 2,964.00 -123.60 -4.00% 22.73%
St. Jamess 1,394.00 14.00 1.01% 64.15%
Smiths 1,600.00 -12.50 -0.78% 28.00%
Rentokil Initial 480.70 -5.30 -1.09% -0.29%
Barratt Developments 779.80 14.20 1.85% 46.91%
Taylor Wimpey PLC 178.45 -1.60 -0.89% 17.48%
Kingfisher 362.20 -5.50 -1.50% 131.96%
Easyjet 1,036.50 19.00 1.87% 95.05%
Halma 2,559.00 -8.00 -0.31% 14.60%
Royal Mail 509.00 5.20 1.03% 199.72%
Berkeley Group 4,752.00 78.00 1.67% 11.34%
United Utilities Group PLC 985.20 19.20 1.99% 9.52%
Hikma Pharmaceutical 2,323.00 -14.00 -0.60% -6.07%
Meggitt 460.00 2.80 0.61% 78.50%
Rightmove 595.80 -5.80 -0.96% 14.40%
Severn Trent 2,493.00 35.00 1.42% 3.14%
Spirax-Sarco Engineering 11,990.00 -40.00 -0.33% 27.96%
M&G PLC 218.60 2.60 1.20% 66.11%
Phoenix Group Holdings 731.40 10.60 1.47% 20.81%
Pennon Group PLC 1,049.00 15.00 1.45% 2.24%
Polymetal International 1,593.00 22.50 1.43% -3.10%
Natwest Group PLC 196.70 -2.55 -1.28% 72.39%
Intermediate Capital Group PLC 2,070.00 -6.00 -0.29% 54.94%
HomeServe PLC 1,084.00 -6.00 -0.55% -18.74%
Hiscox 825.80 25.80 3.23% 3.07%
JD Sports Fashion 904.80 -6.20 -0.68% 63.26%
Just Eat Takeaway.com NV 81.77 -1.58 -1.90% -99.05%
BHP Group 2,314.00 8.00 0.35% 68.10%
Auto Trader Group 561.20 -4.40 -0.78% 16.97%
Avast PLC 452.40 -3.50 -0.77% -17.22%
Aveva Group 3,317.00 -11.00 -0.33% -15.17%
Entain PLC 1,653.50 -21.00 -1.25% 108.56%
Flutter Entertainment 14,555.00 -85.00 -0.58% 49.28%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.