Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

Prezzo Giorno Anno
FTSE All 3600 -130.54 -3.50% -7.92%
FTSE 100 6157 -83.06 -1.33% -18.44%
Prezzo Giorno Anno
Royal Dutch Shell 1,234.40 -11.80 -0.95% -52.16%
Royal Dutch Shell 1,299.00 -13.20 -1.01% -49.59%
HSBC Holdings 383.50 -5.60 -1.44% -42.63%
Unilever 4,318.00 -103.00 -2.33% -14.68%
BP 307.55 -5.70 -1.82% -43.66%
British American Tobacco 3,060.50 -66.50 -2.13% 1.01%
GlaxoSmithKline 1,625.80 -23.80 -1.44% -0.14%
AstraZeneca 8,459.00 -135.00 -1.57% 31.41%
Rio Tinto 4,458.50 -86.50 -1.90% -7.15%
Diageo 2,690.00 -51.50 -1.88% -22.04%
Reckitt Benckiser Group PLC 7,446.00 -82.00 -1.09% 16.91%
Glencore 169.68 -2.88 -1.67% -38.10%
Prudential 1,204.00 -24.50 -1.99% -31.94%
Vodafone 129.64 0.16 0.12% -3.09%
Lloyds Banking Group 31.03 -0.83 -2.59% -46.24%
Carnival 1,002.00 -23.50 -2.29% -71.84%
Relx 1,848.50 -23.00 -1.23% -5.08%
Royal Bank 121.85 -3.15 -2.52% -46.04%
Compass Group 1,152.50 7.50 0.66% -40.18%
Barclays 115.72 -2.18 -1.85% -26.26%
National Grid 922.20 -17.00 -1.81% 8.53%
Imperial Brands PLC 1,486.50 -32.00 -2.11% -25.82%
Anglo American 1,835.00 -37.60 -2.01% -15.20%
Tesco 221.50 -0.30 -0.14% -5.62%
BT Group PLC 111.35 -1.90 -1.68% -43.71%
Standard Chartered 435.00 -7.20 -1.63% -40.67%
CRH 2,865.00 6.00 0.21% 8.69%
BAE Systems PLC 482.20 -1.30 -0.27% -1.05%
Aviva PLC 273.50 -5.20 -1.87% -36.47%
Rolls-Royce 263.20 -29.30 -10.02% -69.15%
Associated British Foods 2,027.00 -19.00 -0.93% -15.75%
Experian 2,893.00 6.00 0.21% 20.29%
London Stock Exchange 8,466.00 32.00 0.38% 48.74%
Legal & General 219.40 -4.20 -1.88% -20.82%
Ferguson Plc 6,516.00 -56.00 -0.85% 13.32%
WPP 623.20 -7.40 -1.17% -36.55%
IAG 226.70 -5.00 -2.16% -49.66%
Smith & Nephew PLC 1,577.00 -7.00 -0.44% -8.82%
SSE 1,360.00 -11.50 -0.84% 18.99%
Ashtead Group 2,737.00 -39.00 -1.40% 19.16%
Hargreaves Lansdown PLC 1,563.50 -16.50 -1.04% -22.56%
Mondi 1,486.00 1.50 0.10% -16.40%
Melrose 117.00 -3.40 -2.82% -37.38%
Coca-Cola 1,972.50 -11.00 -0.55% -30.28%
Informa 457.90 -9.70 -2.07% -45.36%
Standard Life Aberdeen PLC 269.00 -3.60 -1.32% -11.48%
3i Group 833.40 -13.00 -1.54% -26.93%
Burberry Group 1,635.00 -40.50 -2.42% -16.75%
Whitbread 2,387.00 38.00 1.62% -50.17%
Antofagasta 925.20 -16.60 -1.76% 4.92%
Schroders 2,970.00 -25.00 -0.83% -1.66%
Centrica 40.60 0.10 0.25% -53.18%
TUI 388.40 -7.80 -1.97% -50.77%
Evraz 282.40 -5.60 -1.94% -55.23%
Bunzl 2,190.00 -22.00 -0.99% 3.89%
Intertek Group 5,420.00 -18.00 -0.33% -4.31%
Scottish Mortgage 854.00 6.00 0.71% 56.12%
NEXT 4,798.00 -232.00 -4.61% -11.21%
Persimmon 2,259.00 -46.00 -2.00% 19.52%
Smurfit Kappa Group 2,560.00 12.00 0.47% 3.73%
J Sainsbury 197.25 -3.15 -1.57% -2.78%
Johnson Matthey 2,090.00 -35.00 -1.65% -37.33%
Intercontinental 3,712.00 -3.00 -0.08% -30.69%
Pearson 574.00 -1.00 -0.17% -31.62%
Croda International 5,196.00 -72.00 -1.37% 6.39%
Land Securities 578.00 3.00 0.52% -32.19%
Ds Smith 291.40 -5.30 -1.79% -19.12%
DCC 6,786.00 -54.00 -0.79% -2.42%
Segro 913.40 -8.80 -0.95% 21.50%
RSA 413.50 -9.90 -2.34% -29.68%
Fresnillo 855.60 12.00 1.42% -4.38%
The Sage Group 665.60 0.40 0.06% -17.83%
ITV 71.92 -1.84 -2.49% -36.13%
Morrison Supermarkets 185.35 -3.30 -1.75% -10.85%
British Land Company 389.00 -4.10 -1.04% -29.96%
Ocado Group 2,000.00 -51.00 -2.49% 70.87%
Admiral Group 2,278.00 -43.00 -1.85% -0.04%
St. Jamess 948.60 -14.20 -1.47% -16.94%
Smiths 1,385.50 -1.50 -0.11% -12.75%
Rentokil Initial 515.20 -4.20 -0.81% 25.81%
Barratt Developments 490.30 -14.50 -2.87% -14.13%
Taylor Wimpey PLC 137.00 -6.25 -4.36% -13.13%
Kingfisher 220.50 -5.20 -2.30% -0.14%
Easyjet 699.60 15.40 2.25% -31.24%
Halma 2,276.00 -36.00 -1.56% 13.01%
Berkeley Group 4,163.00 -27.00 -0.64% 11.79%
United Utilities Group PLC 902.20 -16.40 -1.79% 13.97%
Hikma Pharmaceutical 2,196.00 -43.00 -1.92% 22.41%
Meggitt 310.00 -14.00 -4.32% -41.73%
Rightmove 552.60 -3.00 -0.54% 1.88%
Severn Trent 2,454.00 -28.00 -1.13% 17.98%
Spirax-Sarco Engineering 9,834.00 -86.00 -0.87% 9.08%
M&G PLC 168.25 0.60 0.36% -22.82%
Phoenix Group Holdings 634.40 -10.80 -1.67% -11.33%
Polymetal International 1,569.00 -5.50 -0.35% 52.18%
Hiscox 803.20 -2.80 -0.35% -54.34%
JD Sports Fashion 652.60 0.40 0.06% 8.15%
BHP Group 1,636.40 -26.00 -1.56% -17.87%
Auto Trader Group 522.20 -2.60 -0.50% -5.54%
Aveva Group 4,101.00 -58.00 -1.39% 5.42%
Flutter Entertainment 10,725.00 -75.00 -0.69% 60.31%