Ok
width
height
UK FTSE 100 Stock Market Index
Prezzo Giorno Anno
Royal Dutch Shell 2,247.00 -20.50 -0.90% -8.29%
Royal Dutch Shell 2,266.00 -20.00 -0.87% -5.99%
HSBC Holdings 576.20 -4.50 -0.77% -12.71%
Unilever 4,531.50 -26.00 -0.57% 5.89%
BP 495.60 -6.30 -1.26% -6.61%
British American Tobacco 2,858.00 -31.50 -1.09% 4.96%
GlaxoSmithKline 1,706.40 -10.00 -0.58% 8.26%
AstraZeneca 7,254.00 -58.00 -0.79% 17.00%
Rio Tinto 4,135.50 -79.00 -1.87% 7.42%
Diageo 3,117.00 -1.50 -0.05% 10.34%
Reckitt Benckiser Group PLC 5,894.00 -29.00 -0.49% -12.07%
Glencore 242.18 1.23 0.51% -18.20%
Prudential 1,285.00 -33.50 -2.54% -17.39%
Vodafone 151.82 -1.42 -0.93% -3.94%
Lloyds Banking Group 58.92 -0.56 -0.94% 4.78%
Carnival 3,170.00 -50.00 -1.55% -31.15%
Relx 1,845.00 -27.00 -1.44% 13.54%
Royal Bank 221.10 -3.80 -1.69% 4.89%
Compass Group 1,997.50 -17.50 -0.87% 19.40%
Barclays 168.90 -1.42 -0.83% 4.56%
National Grid 894.80 -4.00 -0.45% 4.86%
Imperial Brands PLC 1,755.40 -19.60 -1.10% -31.82%
Anglo American 2,030.00 -15.50 -0.76% 19.52%
Tesco 232.30 -2.80 -1.19% 12.11%
BT Group PLC 188.48 -1.68 -0.88% -26.80%
Standard Chartered 687.40 -9.20 -1.32% 15.47%
CRH 2,836.00 -38.00 -1.32% 33.21%
BAE Systems PLC 575.80 -2.80 -0.48% 11.55%
Aviva PLC 402.00 -16.30 -3.90% -2.40%
Rolls-Royce 720.60 -8.60 -1.18% -11.52%
Associated British Foods 2,446.00 10.00 0.41% -2.36%
Experian 2,483.00 3.00 0.12% 35.83%
London Stock Exchange 6,852.00 -44.00 -0.64% 71.30%
Legal & General 276.30 -2.90 -1.04% 14.89%
Ferguson Plc 6,704.00 -36.00 -0.53% 41.17%
WPP 974.60 -0.20 -0.02% 15.15%
IAG 557.60 3.80 0.69% -13.01%
Smith & Nephew PLC 1,658.00 -5.00 -0.30% 18.94%
SSE 1,313.50 -2.50 -0.19% 16.29%
Ashtead Group 2,321.00 -26.00 -1.11% 35.85%
Hargreaves Lansdown PLC 1,789.01 -28.50 -1.57% -1.95%
Mondi 1,655.00 -10.00 -0.60% -5.48%
Coca-Cola 2,395.00 -33.00 -1.36% 4.22%
Informa 777.00 -10.00 -1.27% 7.50%
Standard Life Aberdeen PLC 310.80 -3.80 -1.21% 19.61%
3i Group 1,034.50 -20.50 -1.94% 21.85%
Burberry Group 2,044.00 -39.00 -1.87% 18.22%
Whitbread 4,386.00 -84.00 -1.88% -3.35%
Antofagasta 887.00 -8.80 -0.98% 7.62%
Schroders 3,205.00 -47.00 -1.45% 28.41%
Centrica 72.72 -0.84 -1.14% -50.11%
TUI 1,038.50 -24.00 -2.26% -16.95%
Evraz 363.60 3.10 0.86% -30.40%
Bunzl 2,015.00 -40.00 -1.95% -13.33%
Intertek Group 5,446.00 -56.00 -1.02% 19.53%
Scottish Mortgage 518.50 8.00 1.57% 8.56%
NEXT 6,610.00 -116.00 -1.72% 28.45%
Persimmon 2,456.00 -18.00 -0.73% 16.90%
Nmc Healthcare Llc 2,521.00 -73.00 -2.81% -31.46%
Smurfit Kappa Group 2,682.00 -14.00 -0.52% 17.12%
J Sainsbury 210.40 -1.90 -0.89% -32.59%
Johnson Matthey 3,192.50 -7.50 -0.23% 1.64%
Intercontinental 4,690.00 -117.00 -2.43% 11.06%
Pearson 636.00 -31.20 -4.68% -33.29%
Croda International 4,814.00 14.00 0.29% 0.29%
Land Securities 916.20 -6.40 -0.69% 6.56%
Ds Smith 375.30 -3.90 -1.03% 9.80%
DCC 6,524.00 -132.00 -1.98% 13.56%
Segro 862.40 -5.60 -0.65% 42.45%
RSA 537.60 -3.60 -0.67% -0.22%
Fresnillo 620.60 -4.00 -0.64% -32.12%
The Sage Group 707.00 -35.00 -4.72% 28.97%
ITV 135.85 0.70 0.52% -7.17%
Morrison Supermarkets 197.75 -2.25 -1.12% -21.26%
British Land Company 563.40 -1.40 -0.25% -4.93%
Admiral Group 2,027.00 -37.00 -1.79% 1.20%
St. Jamess 1,038.50 -23.00 -2.17% 4.27%
Smiths 1,636.50 -22.00 -1.33% 16.68%
Rentokil Initial 442.00 -3.30 -0.74% 38.56%
Barratt Developments 649.00 -3.20 -0.49% 31.27%
Taylor Wimpey PLC 170.15 -3.80 -2.18% 14.97%
Micro Focus Intl 1,088.20 48.60 4.67% -27.02%
Kingfisher 194.65 -14.15 -6.78% -18.49%
Easyjet 1,357.00 80.50 6.31% 22.20%
Halma 2,047.00 -12.00 -0.58% 51.63%
Berkeley Group 4,520.00 -9.00 -0.20% 32.59%
Just Eat PLC 751.60 -2.40 -0.32% 30.80%
United Utilities Group PLC 878.20 1.00 0.11% 12.88%
Marks & Spencer 185.35 3.85 2.12% -37.70%
Direct Line 275.20 -0.90 -0.33% -13.38%
Severn Trent 2,330.00 -22.00 -0.94% 21.73%
G4S 206.90 -1.10 -0.53% 11.66%
Hammerson 291.40 0.70 0.24% -28.77%

Prezzo Giorno Anno
FTSE All 4010 -35.02 -0.87% 3.97%
FTSE 100 7260 -56.17 -0.77% 2.99%


Regno Unito Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.29 1.29 2.86 1.05 [+]
Borsa 7260.97 7318.14 7903.50 986.90 Punti [+]
BTP a 10 anni 0.70 0.73 16.09 0.34 Percentuale [+]
30 Anno Yield Bond 1.24 1.27 16.01 0.80 Percentuale [+]
5 Anni Nota Rendimento 0.52 0.52 13.58 0.12 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.