UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Royal Dutch Shell 2,334.50 -13.00 -0.55% -10.74%
Royal Dutch Shell 2,343.50 0.50 0.02% -8.76%
HSBC Holdings 615.60 -0.40 -0.06% -9.52%
Unilever 4,795.00 -125.00 -2.54% 12.32%
BP 522.10 5.20 1.01% -7.92%
British American Tobacco 2,917.50 -44.00 -1.49% -19.34%
GlaxoSmithKline 1,671.60 13.80 0.83% 9.16%
AstraZeneca 7,167.00 40.00 0.56% 26.40%
Rio Tinto 4,233.00 -16.50 -0.39% 7.96%
Diageo 3,222.00 -41.50 -1.27% 19.33%
Reckitt Benckiser Group PLC 6,261.00 -40.00 -0.63% -9.99%
Glencore 256.55 2.25 0.88% -23.83%
Prudential 1,466.00 -3.50 -0.24% -19.21%
Vodafone 159.52 -0.88 -0.55% -6.68%
Lloyds Banking Group 55.51 1.45 2.68% -10.27%
Carnival 3,689.00 2.00 0.05% -26.22%
Relx 1,857.50 -42.50 -2.24% 19.65%
Royal Bank 213.50 5.50 2.64% -18.70%
Compass Group 2,004.00 -23.00 -1.13% 23.06%
Barclays 151.54 1.06 0.70% -14.14%
National Grid 851.50 0.30 0.04% 8.15%
Imperial Brands PLC 2,138.50 -45.50 -2.08% -19.54%
Anglo American 1,877.00 -6.40 -0.34% 6.60%
Tesco 241.50 5.00 2.11% 1.98%
BT Group PLC 179.48 2.16 1.22% -21.57%
Standard Chartered 688.20 -2.40 -0.35% 6.19%
CRH 2,734.00 -22.00 -0.80% 7.30%
BAE Systems PLC 567.80 -17.40 -2.97% -9.64%
Aviva PLC 390.00 1.40 0.36% -20.63%
Rolls-Royce 792.80 -17.00 -2.10% -20.10%
Associated British Foods 2,315.00 29.00 1.27% 1.67%
Experian 2,538.00 3.00 0.12% 30.35%
London Stock Exchange 7,250.00 4.00 0.06% 51.99%
Legal & General 252.80 6.10 2.47% -3.95%
Ferguson Plc 5,968.00 -82.00 -1.36% -8.03%
WPP 1,008.00 -2.00 -0.20% -12.08%
IAG 477.80 10.90 2.33% -31.23%
Smith & Nephew PLC 1,918.00 5.50 0.29% 37.59%
SSE 1,236.00 0 0% 9.48%
Ashtead Group 2,281.00 -16.00 -0.70% -3.22%
Hargreaves Lansdown PLC 2,047.00 2.00 0.10% -9.46%
Mondi 1,582.00 -41.50 -2.56% -26.66%
Coca-Cola 2,632.00 -49.00 -1.83% 0.80%
Informa 841.00 -2.00 -0.24% 14.36%
Standard Life Aberdeen PLC 275.40 0.20 0.07% -14.84%
3i Group 1,110.00 -11.50 -1.03% 15.75%
Burberry Group 2,202.00 70.00 3.28% 9.44%
Whitbread 4,490.00 53.00 1.19% -4.47%
Antofagasta 907.60 -15.60 -1.69% 1.32%
Schroders 3,127.00 5.00 0.16% 0%
Centrica 73.50 -0.08 -0.11% -51.07%
TUI 840.60 -4.00 -0.47% -40.97%
Evraz 488.40 -2.30 -0.47% -10.75%
Bunzl 2,081.00 -18.00 -0.86% -12.89%
Intertek Group 5,440.00 -42.00 -0.77% 9.88%
Scottish Mortgage 513.50 -7.00 -1.34% -5.03%
NEXT 5,988.00 168.00 2.89% 15.15%
Persimmon 2,120.00 90.00 4.43% -10.40%
Nmc Healthcare Llc 2,910.00 -7.00 -0.24% -12.08%
Smurfit Kappa Group 2,458.00 -24.00 -0.97% -22.07%
J Sainsbury 215.90 1.00 0.47% -31.29%
Johnson Matthey 3,100.00 -60.00 -1.90% -15.60%
Intercontinental 4,991.00 -26.00 -0.52% 5.12%
Pearson 851.80 -11.00 -1.27% -3.56%
Croda International 4,856.00 -34.00 -0.70% -5.89%
Land Securities 846.80 6.80 0.81% -5.39%
Ds Smith 345.50 -13.20 -3.68% -28.95%
DCC 6,992.00 -116.00 -1.63% -5.32%
Segro 783.80 0.60 0.08% 22.05%
RSA 539.00 -1.20 -0.22% -14.44%
Fresnillo 717.40 0.80 0.11% -15.96%
The Sage Group 685.20 0 0% 17.57%
ITV 128.30 1.85 1.46% -15.23%
Morrison Supermarkets 203.90 5.35 2.69% -20.63%
British Land Company 568.20 9.80 1.76% -9.18%
Admiral Group 2,154.00 9.00 0.42% 5.18%
St. Jamess 970.40 -15.60 -1.58% -15.06%
Smiths 1,638.00 -2.50 -0.15% 7.73%
Rentokil Initial 452.30 -0.90 -0.20% 42.91%
Barratt Developments 646.00 14.40 2.28% 15.36%
Taylor Wimpey PLC 165.55 4.85 3.02% -2.56%
Micro Focus Intl 1,170.80 -8.20 -0.70% -14.04%
Kingfisher 202.00 7.10 3.64% -21.19%
Easyjet 1,057.50 27.50 2.67% -24.17%
Halma 1,976.50 -27.50 -1.37% 41.38%
Berkeley Group 4,165.00 33.00 0.80% 13.55%
Just Eat PLC 666.20 1.20 0.18% -1.16%
United Utilities Group PLC 792.00 -8.20 -1.02% 12.82%
Marks & Spencer 195.85 -3.00 -1.51% -31.57%
Direct Line 300.90 -4.50 -1.47% -8.26%
Severn Trent 2,068.00 -19.00 -0.91% 10.09%
G4S 197.85 1.45 0.74% -19.38%
Hammerson 270.60 2.30 0.86% -42.43%

Prezzo Giorno Anno
FTSE All 4042 -2.02 -0.05% -2.08%
FTSE 100 7326 -11.50 -0.16% -2.19%


Regno Unito Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.25 1.25 2.86 1.05 [+]
Borsa 7326.10 7356.42 7903.50 986.90 Punti [+]
BTP a 10 anni 0.63 0.63 16.09 0.34 Percentuale [+]
30 Anno Yield Bond 1.05 1.05 16.01 0.80 Percentuale [+]
5 Anni Nota Rendimento 0.46 0.46 13.58 0.12 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.