UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
Royal Dutch Shell 2,388.50 -8.50 -0.35% -7.01%
Royal Dutch Shell 2,357.00 -10.00 -0.42% -6.60%
HSBC Holdings 645.00 4.89 0.76% -18.64%
Unilever 4,022.00 -55.79 -1.37% 0.05%
BP 520.10 -3.64 -0.69% 0.74%
British American Tobacco 2,516.00 12.00 0.48% -49.71%
GlaxoSmithKline 1,499.00 -9.60 -0.64% 10.29%
AstraZeneca 5,568.00 60.56 1.10% 11.57%
Rio Tinto 3,908.00 6.00 0.15% -2.41%
Diageo 2,727.50 -13.16 -0.48% 4.18%
Glencore 292.95 -0.05 -0.02% -28.02%
Prudential 1,459.50 10.50 0.72% -26.19%
Vodafone 147.84 -0.80 -0.54% -35.06%
Lloyds Banking Group 56.30 0.76 1.37% -20.06%
Carnival 4,102.00 31.00 0.76% -17.13%
Relx 1,624.50 -0.31 -0.02% -0.95%
Royal Bank 233.40 3.50 1.52% -20.83%
Compass Group 1,648.50 -8.00 -0.48% 8.03%
Barclays 160.22 1.12 0.70% -19.29%
National Grid 798.10 7.68 0.97% -5.39%
Anglo American 1,780.90 -39.18 -2.15% 1.48%
Tesco 219.50 1.40 0.64% 3.54%
Standard Chartered 609.00 -4.90 -0.80% -25.69%
CRH 2,198.00 7.00 0.32% -17.40%
Rolls-Royce 878.50 -7.50 -0.85% -2.39%
Associated British Foods 2,225.00 9.39 0.42% -22.12%
Experian 1,873.00 1.93 0.10% 12.70%
London Stock Exchange 4,434.00 0.66 0.01% 20.20%
Legal & General 248.40 4.20 1.72% -9.90%
WPP 873.40 -7.20 -0.82% -35.94%
IAG 600.60 5.40 0.91% -7.31%
SSE 1,147.50 -7.50 -0.65% -14.49%
Ashtead Group 1,875.50 -19.50 -1.03% -12.60%
Mondi 1,784.50 -5.00 -0.28% -6.64%
Coca-Cola 2,529.00 1.00 0.04% 7.16%
Informa 646.00 -0.60 -0.09% -8.37%
3i Group 843.00 7.20 0.86% -11.26%
Burberry Group 1,738.50 -13.77 -0.79% 2.54%
Whitbread 4,861.00 26.00 0.54% 26.10%
Antofagasta 829.80 3.60 0.44% -17.39%
Schroders 2,569.00 5.00 0.20% -30.10%
Centrica 136.35 1.65 1.22% -4.25%
TUI 1,172.50 14.00 1.21% -26.72%
Evraz 467.20 -9.90 -2.08% 25.22%
Bunzl 2,334.00 -97.00 -3.99% 13.36%
Intertek Group 4,864.00 -45.00 -0.92% -7.07%
NEXT 4,749.00 66.78 1.43% -5.06%
Persimmon 2,296.00 88.46 4.01% -12.03%
Nmc Healthcare Llc 2,820.00 52.00 1.88% -10.53%
J Sainsbury 276.50 2.00 0.73% 7.67%
Johnson Matthey 2,951.00 9.00 0.31% -8.41%
Intercontinental 4,388.50 18.00 0.41% -8.86%
Pearson 928.30 -52.78 -5.38% 35.52%
Croda International 4,859.00 -49.00 -1.00% 9.61%
Land Securities 867.80 0.80 0.09% -13.70%
Ds Smith 325.10 -2.08 -0.64% -36.53%
DCC 6,420.00 -20.00 -0.31% -15.47%
Segro 622.40 -0.05 -0.01% 7.53%
RSA 536.80 3.06 0.57% -13.95%
Fresnillo 906.20 -13.20 -1.44% -34.48%
The Sage Group 608.20 4.20 0.70% -24.13%
ITV 136.95 -0.35 -0.25% -17.18%
Morrison Supermarkets 220.80 0.95 0.43% -3.54%
British Land Company 558.80 4.00 0.72% -18.47%
Admiral Group 2,066.00 8.13 0.40% 10.10%
St. Jamess 971.60 0.67 0.07% -22.43%
Smiths 1,431.50 -4.00 -0.28% -15.04%
Rentokil Initial 340.90 -0.05 -0.01% 9.97%
Barratt Developments 512.80 13.48 2.70% -15.91%
Micro Focus Intl 1,498.00 27.43 1.87% -31.13%
Kingfisher 223.00 1.70 0.77% -34.87%
Easyjet 1,189.00 20.41 1.75% -21.52%
Halma 1,408.00 -4.00 -0.28% 7.73%
Berkeley Group 3,809.00 84.00 2.26% -7.75%
Marks & Spencer 279.80 3.90 1.41% -8.98%
Direct Line 322.90 -1.25 -0.39% -13.25%
Severn Trent 1,861.00 6.50 0.35% -7.96%
G4S 208.10 1.00 0.48% -27.74%
Hammerson 351.00 8.54 2.49% -31.07%
Reckitt Benckiser Group PLC 6,238.94 93.94 1.53% -8.25%
Imperial Brands PLC 2,422.50 19.16 0.80% -21.16%
BT Group PLC 229.95 -1.13 -0.49% -14.52%
BAE Systems PLC 505.80 7.90 1.59% -14.59%
Aviva PLC 401.15 2.43 0.61% -23.88%
Ferguson Plc 5,260.00 17.00 0.32% -7.56%
Smith & Nephew PLC 1,423.16 -0.84 -0.06% 14.13%
Hargreaves Lansdown PLC 1,846.00 0.65 0.04% 0.33%
Standard Life Aberdeen PLC 263.55 -4.20 -1.57% -39.27%
Scottish Mortgage 482.90 6.90 1.45% 4.16%
Smurfit Kappa Group 2,182.00 18.00 0.83% -15.43%
Taylor Wimpey PLC 155.25 -1.75 -1.11% -21.05%
Paddy Power Betfair 6,065.42 -200.58 -3.20% -27.45%
Just Eat PLC 611.85 -1.33 -0.22% -23.80%
United Utilities Group PLC 775.40 9.40 1.23% 0.16%

Prezzo Giorno Anno
FTSE All 3776 -5.92 -0.16% -10.99%
FTSE 100 6887 -6.59 -0.10% -10.85%


Regno Unito Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.29 1.29 2.86 1.05 [+]
Borsa 6887.93 6895.02 7877.45 427.50 Punti [+]
BTP a 10 anni 1.29 1.26 16.09 0.52 Percentuale [+]
30 Anno Yield Bond 1.81 1.78 16.01 1.22 Percentuale [+]
2 Anni Nota Rendimento 0.80 0.82 0.93 0.04 Percentuale [+]
5 Anni Nota Rendimento 0.92 0.96 13.58 0.13 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.