Ok
width
height
United Kingdom Stock Market Index (GB100)

Prezzo Giorno Anno
GB100 7016 -10.69 -0.15% 14.94%
Prezzo Giorno Anno
Royal Dutch Shell 1,398.20 33.00 2.42% 13.64%
HSBC Holdings 402.75 1.15 0.29% 14.06%
Unilever 4,036.00 -108.00 -2.61% -14.13%
BP 292.00 7.90 2.78% -0.82%
British American Tobacco 2,770.00 1.00 0.04% 3.36%
GlaxoSmithKline 1,395.80 -20.20 -1.43% -11.85%
AstraZeneca 8,274.00 -206.00 -2.43% -4.32%
Rio Tinto 6,095.00 169.00 2.85% 25.96%
Diageo 3,458.00 -47.50 -1.36% 24.21%
Reckitt Benckiser Group PLC 6,249.00 -15.00 -0.24% -19.05%
Glencore 325.90 10.15 3.21% 76.16%
Prudential 1,367.00 2.50 0.18% 18.20%
Vodafone 117.80 -1.04 -0.88% -2.63%
Lloyds Banking Group 46.52 0.64 1.38% 60.97%
Carnival 1,473.60 29.60 2.05% 68.76%
Relx 2,027.00 -39.00 -1.89% 20.55%
Royal Bank 197.65 -1.45 -0.73% 76.39%
Compass Group 1,484.00 -1.00 -0.07% 37.09%
Barclays 169.42 2.30 1.38% 52.63%
National Grid 928.70 -0.80 -0.09% 3.17%
Imperial Brands PLC 1,574.14 5.14 0.33% 13.25%
Anglo American 3,062.25 98.25 3.31% 54.29%
Tesco 232.55 -1.75 -0.75% 5.70%
BT Group PLC 182.20 -2.55 -1.38% 68.63%
Standard Chartered 432.45 0.75 0.17% 2.72%
CRH 3,554.00 4.00 0.11% 18.43%
BAE Systems PLC 553.00 1.00 0.18% 15.59%
Aviva PLC 389.50 4.30 1.12% 40.61%
Rolls-Royce 97.00 1.37 1.43% -62.69%
Associated British Foods 2,044.00 4.00 0.20% 13.21%
Experian 3,115.00 -29.00 -0.92% 12.13%
London Stock Exchange 7,438.00 -186.00 -2.44% -11.24%
Legal & General 265.60 1.70 0.64% 20.73%
Ferguson Plc 10,355.00 -40.00 -0.38% 47.76%
WPP 954.40 2.40 0.25% 58.28%
IAG 175.64 7.18 4.26% -6.05%
Smith & Nephew PLC 1,547.00 -7.50 -0.48% -3.07%
SSE 1,523.00 1.00 0.07% 15.86%
Ashtead Group 5,639.00 -11.00 -0.19% 118.91%
Hargreaves Lansdown PLC 1,628.50 -4.00 -0.25% -6.38%
Mondi 1,997.50 7.50 0.38% 38.86%
Melrose 157.40 -0.90 -0.57% 59.76%
Coca-Cola 2,707.00 -3.00 -0.11% 33.02%
Informa 500.00 0.10 0.02% 27.71%
3i Group 1,286.50 -9.00 -0.69% 47.87%
Burberry Group 2,104.00 -1.00 -0.05% 64.63%
Whitbread 3,093.00 60.00 1.98% 38.89%
Antofagasta 1,504.00 67.00 4.66% 41.02%
Schroders 3,659.00 -14.00 -0.38% 23.45%
Centrica 47.57 -0.48 -0.99% -1.13%
TUI 326.70 4.00 1.24% 8.54%
Evraz 618.80 12.00 1.98% 99.61%
Bunzl 2,645.00 -22.00 -0.82% 18.40%
Intertek Group 5,472.00 -120.00 -2.15% -1.41%
Scottish Mortgage 1,340.00 -5.50 -0.41% 52.79%
NEXT 8,102.00 10.00 0.12% 59.11%
Persimmon 2,897.00 4.00 0.14% 17.67%
Smurfit Kappa Group 46.88 -0.19 -0.40% -98.12%
J Sainsbury 279.00 -0.10 -0.04% 47.27%
Johnson Matthey 3,029.00 -47.00 -1.53% 32.04%
Intercontinental 4,772.00 19.00 0.40% 31.86%
Pearson 838.20 -19.00 -2.22% 63.65%
Croda International 7,826.00 -106.00 -1.34% 33.78%
Land Securities 699.20 7.20 1.04% 31.38%
Ds Smith 422.70 0.40 0.09% 53.15%
DCC 6,010.00 -4.00 -0.07% -15.38%
Segro 1,190.00 -16.00 -1.33% 28.79%
Fresnillo 758.00 12.80 1.72% -40.62%
The Sage Group 701.30 -3.50 -0.50% -4.43%
ITV 120.85 -0.15 -0.12% 103.11%
Morrisons 264.75 -1.75 -0.66% 45.67%
British Land Company 509.00 4.80 0.95% 45.43%
Ocado Group 1,846.50 -22.00 -1.18% -11.01%
Admiral Group 3,328.00 -22.00 -0.66% 40.90%
St. Jamess 1,520.00 -6.00 -0.39% 57.22%
Smiths 1,594.25 3.25 0.20% 11.45%
Rentokil Initial 523.00 -6.20 -1.17% -3.97%
Barratt Developments 712.40 -6.60 -0.92% 37.85%
Taylor Wimpey PLC 166.34 0.09 0.05% 27.95%
Kingfisher 375.10 -0.10 -0.03% 49.80%
Easyjet 846.10 32.30 3.97% 56.05%
Halma 2,834.00 -22.00 -0.77% 26.24%
Royal Mail 526.40 -6.80 -1.28% 199.39%
Berkeley Group 4,840.00 -95.00 -1.93% 8.25%
United Utilities Group PLC 1,050.00 -2.00 -0.19% 18.51%
Hikma Pharmaceutical 2,613.00 -31.00 -1.17% 21.03%
Meggitt 443.00 2.80 0.64% 55.55%
Rightmove 669.10 -3.90 -0.58% 17.22%
Severn Trent 2,728.00 -12.00 -0.44% 12.36%
Spirax-Sarco Engineering 14,715.00 65.00 0.44% 37.59%
M&G PLC 227.80 2.70 1.20% 39.33%
Phoenix Group Holdings 680.20 -6.80 -0.99% 1.74%
Pennon Group PLC 1,253.00 -3.00 -0.24% 22.12%
Polymetal International 1,525.00 5.00 0.33% -21.09%
Natwest Group PLC 195.54 -3.56 -1.79% 74.51%
Intermediate Capital Group PLC 2,263.68 25.68 1.15% 69.44%
HomeServe PLC 953.50 -9.00 -0.94% -28.52%
Hiscox 882.80 -11.20 -1.25% 12.20%
JD Sports Fashion 931.80 3.00 0.32% 57.35%
Just Eat Takeaway.com NV 70.96 -0.30 -0.42% -99.15%
BHP Group 2,277.00 19.00 0.84% 30.25%
Auto Trader Group 655.80 -4.40 -0.67% 24.02%
Avast PLC 573.40 -5.20 -0.90% 4.92%
Aveva Group 4,001.00 3.00 0.08% -3.64%
Entain PLC 1,848.00 -0.50 -0.03% 152.67%
Flutter Entertainment 12,815.00 -60.00 -0.47% 11.29%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.