UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Royal Dutch Shell 2,592.50 1.50 0.06% -2.99%
Royal Dutch Shell 2,592.50 4.50 0.17% -0.04%
HSBC Holdings 667.20 3.80 0.57% -5.60%
Unilever 5,025.00 22.00 0.44% 19.79%
BP 542.10 -3.90 -0.71% -2.76%
British American Tobacco 2,925.50 20.00 0.69% -24.45%
GlaxoSmithKline 1,638.60 14.80 0.91% 5.16%
AstraZeneca 6,331.00 7.00 0.11% 15.80%
Rio Tinto 4,868.00 59.50 1.24% 21.58%
Diageo 3,401.00 10.00 0.29% 22.82%
Reckitt Benckiser Group PLC 6,558.00 -37.00 -0.56% 0.85%
Glencore 268.85 2.55 0.96% -13.02%
Prudential 1,746.00 12.50 0.72% 1.48%
Vodafone 130.20 -1.54 -1.17% -28.01%
Lloyds Banking Group 57.85 0.17 0.29% -7.43%
Carnival 3,564.00 42.00 1.19% -17.48%
Relx 1,967.00 27.50 1.42% 15.81%
Royal Bank 229.30 -0.70 -0.30% -5.91%
Compass Group 1,950.50 18.50 0.96% 17.93%
Barclays 156.78 -0.42 -0.27% -18.14%
National Grid 837.90 -0.60 -0.07% -0.84%
Imperial Brands PLC 2,026.00 -6.50 -0.32% -29.00%
Anglo American 2,184.50 32.00 1.49% 33.14%
Tesco 240.20 -1.90 -0.78% -5.73%
BT Group PLC 190.04 -2.02 -1.05% -14.20%
Standard Chartered 717.00 1.80 0.25% 6.18%
CRH 2,650.00 -5.00 -0.19% -2.50%
BAE Systems PLC 510.00 5.40 1.07% -24.17%
Aviva PLC 424.30 0.30 0.07% -13.30%
Rolls-Royce 852.40 5.60 0.66% -13.36%
Associated British Foods 2,325.00 -13.00 -0.56% -4.95%
Experian 2,418.00 43.00 1.81% 27.40%
London Stock Exchange 5,664.00 -30.00 -0.53% 26.43%
Legal & General 271.70 2.60 0.97% 2.45%
Ferguson Plc 5,874.00 54.00 0.93% -5.09%
WPP 955.60 -5.80 -0.60% -21.41%
IAG 455.20 -0.80 -0.18% -32.50%
Smith & Nephew PLC 1,754.50 25.50 1.47% 31.72%
SSE 1,153.00 9.00 0.79% -15.65%
Ashtead Group 2,242.00 -16.00 -0.71% -4.31%
Hargreaves Lansdown PLC 2,041.00 27.00 1.34% 1.09%
Mondi 1,812.00 38.00 2.14% -10.96%
Coca-Cola 2,708.00 0 0% -1.02%
Informa 840.00 7.00 0.84% -1.59%
Standard Life Aberdeen PLC 303.70 2.10 0.70% -0.95%
3i Group 1,133.00 4.00 0.35% 24.64%
Burberry Group 1,990.50 -14.50 -0.72% -5.21%
Whitbread 4,876.00 59.00 1.22% 21.72%
Antofagasta 897.60 34.60 4.01% -4.31%
Schroders 2,982.00 -8.00 -0.27% -5.75%
Centrica 89.00 0.76 0.86% -43.49%
TUI 771.00 4.20 0.55% -52.97%
Evraz 632.40 14.20 2.30% 22.99%
Bunzl 2,149.00 19.00 0.89% -6.52%
Intertek Group 5,566.00 56.00 1.02% -3.33%
Scottish Mortgage 553.00 2.50 0.45% 0.91%
NEXT 5,482.00 46.00 0.85% -9.24%
Persimmon 1,936.00 -53.50 -2.69% -21.75%
Nmc Healthcare Llc 2,285.00 60.00 2.70% -38.24%
Smurfit Kappa Group 2,648.00 38.00 1.46% -15.29%
J Sainsbury 200.40 0.80 0.40% -39.09%
Johnson Matthey 3,331.00 35.00 1.06% -9.46%
Intercontinental 5,471.00 69.00 1.28% 12.48%
Pearson 863.80 12.80 1.50% -4.49%
Croda International 4,864.00 74.00 1.54% -1.16%
Land Securities 837.80 0 0% -10.45%
Ds Smith 368.50 1.50 0.41% -25.71%
DCC 6,970.00 130.00 1.90% -1.55%
Segro 753.60 3.40 0.45% 12.01%
RSA 593.60 2.80 0.47% -7.28%
Fresnillo 897.40 18.00 2.05% -18.16%
The Sage Group 814.20 7.60 0.94% 30.69%
ITV 109.90 -1.25 -1.12% -36.58%
Morrison Supermarkets 207.90 2.20 1.07% -18.92%
British Land Company 540.80 1.00 0.19% -17.03%
Admiral Group 2,271.00 -2.00 -0.09% 17.12%
St. Jamess 1,130.50 6.00 0.53% -4.60%
Smiths 1,608.50 16.00 1.00% -7.56%
Rentokil Initial 417.60 7.00 1.70% 20.31%
Barratt Developments 624.60 -2.40 -0.38% 20.35%
Taylor Wimpey PLC 162.85 -1.10 -0.67% -6.86%
Micro Focus Intl 1,664.00 -99.80 -5.66% 34.03%
Kingfisher 221.60 0.10 0.05% -27.44%
Easyjet 995.80 4.40 0.44% -39.22%
Halma 1,994.00 4.00 0.20% 45.97%
Berkeley Group 3,818.00 -26.00 -0.68% 6.23%
Just Eat PLC 637.20 25.20 4.12% -24.84%
United Utilities Group PLC 770.80 -7.00 -0.90% 7.50%
Marks & Spencer 208.30 0.20 0.10% -32.87%
Direct Line 334.10 -2.40 -0.71% -1.30%
Severn Trent 2,025.00 -20.00 -0.98% 6.86%
G4S 195.65 -0.30 -0.15% -28.07%
Hammerson 280.50 0.80 0.29% -47.31%

Prezzo Giorno Anno
FTSE All 4107 12.56 0.31% -1.86%
FTSE 100 7531 25.75 0.34% -0.90%


Regno Unito Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.25 1.26 2.86 1.05 [+]
Borsa 7531.72 7505.97 7877.45 427.50 Punti [+]
BTP a 10 anni 0.80 0.84 16.09 0.52 Percentuale [+]
30 Anno Yield Bond 1.41 1.44 16.01 1.22 Percentuale [+]
2 Anni Nota Rendimento 0.60 0.62 0.93 0.04 Percentuale [+]
5 Anni Nota Rendimento 0.63 0.63 13.58 0.13 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.