Regno Unito - Borsa

Prezzo Giorno Anno
Intu Propertie 197.8 -2.6 -1.29% -26.82%
Ocado Group 242.9 -4.3 -1.73% -7.99%
Royal Dutch Shell 2378 0.5 0.02% 12.7%
Royal Dutch Shell 2337 6 0.25% 15.35%
HSBC Holdings 729.8 0.3 0.04% 14.28%
Unilever 4226 26.5 0.63% 35.16%
BP 494.95 2.05 0.41% 8.48%
Reckitt Benckiser 6397 26.5 0.41% -6.2%
National Grid 877.7 -3.1 -0.35% -6.8%
Lloyds Banking Group 65.8 -0.31 -0.47% 10.98%
Glencore 363.05 3.2 0.88% 28.53%
Relx 1771 9 0.51% 29.74%
Compass Group 1538.5 -52.5 -3.29% 11.56%
Royal Bank 273.6 0 0% 31.66%
WPP 1270 4 0.31% -25.55%
Aviva 505.25 4.25 0.84% 10.75%
BAE Systems 545 0.25 0.04% -8.55%
SSE 1343 12 0.9% -8.13%
Anglo American 1457.75 5.75 0.39% 20.67%
Legal & General 267.15 0.15 0.05% 13.68%
London Stock Exchange 3816 12 0.31% 34.03%
Old Mutual 191 0.1 0.05% -0.52%
Kingfisher 308.15 3.75 1.23% -13.92%
Intercontinental 4334 25 0.58% 32.57%
Whitbread 3532 -20 -0.56% 0.68%
Burberry Group 1759 10 0.57% 23.17%
The Sage Group 776 8 1.04% 12.13%
United Utilities 778 -9 -1.14% -13.12%
Land Securities 924 -4.5 -0.48% -6.57%
NEXT 4335 -36 -0.82% -11.93%
Hargreaves Lansdown 1611.5 16.5 1.03% 31.65%
ITV 146.8 -1.8 -1.21% -9.28%
Smiths 1506 4 0.26% 9.13%
Randgold Resources 7160 80 1.12% 23.12%
Barratt Developments 633.5 0.5 0.07% 30.21%
Severn Trent 2088 6 0.28% -5.94%
Intertek Group 5185 -220 -4.07% 63.15%
Johnson Matthey 3153 -117 -3.57% -2.74%
Taylor Wimpey 196.9 -0.6 -0.3% 31%
Morrison Supermarkets 210.15 0.05 0.02% -4.43%
RSA 613.5 7.5 1.23% 14.13%
Persimmon 2679 -5 -0.18% 50.67%
British Land Company 615.5 -3 -0.48% 2.84%
St. Jamess 1152 -4 -0.34% 22.03%
Royal Mail 399.5 -0.5 -0.12% -12.5%
Marks & Spencer 299.3 -1.7 -0.56% -11.18%
Provident Financial 910 7 0.77% -68.98%
Berkeley Group 3764 16 0.42% 47.95%
Easyjet 1345 67 5.24% 26.29%
Just Eat 815.5 8.5 1.05% 43.32%
J Sainsbury 226.2 1.4 0.62% -4.67%
Dixons Carphone 152 -3.6 -2.31% -55.05%
Informa 744.5 10 1.36% 14.62%
Weir Group 2033 39 1.95% 15.38%
G4S 260.5 1.6 0.61% 6.5%
Hammerson 520 -6.5 -1.23% -5.71%
Travis Perkins 1471 0 0% 2.22%
Meggitt 484 2.9 0.6% 6.21%
Rightmove 4014 20 0.5% 2.26%
Inmarsat 474.3 -19.9 -4.02% -36.07%
Petrofac 443.9 7.7 1.76% -44.54%
Derwent London 2706 21 0.78% 12.98%
Tullow Oil 166.1 -1.3 -0.77% -40.03%
William Hill 276.7 2.3 0.83% -6.36%
Pearson 700 5.5 0.79% -9.85%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 245.35 -0.95 -0.38% -33.04%
Associated British Foods 3098 3 0.09% 18.01%
Antofagasta 968.5 8 0.83% 37.96%
AstraZeneca 5035 74.5 1.5% 19.72%
Prudential 1915 33 1.75% 24.18%
Smith & Nephew 1327 3.5 0.26% 21.85%
Standard Chartered 723.9 -0.3 -0.04% 12.16%
Tesco 189 2 1.06% -13.58%
Vodafone 229.85 0.35 0.15% 13.19%
Ashtead Group 1939 3 0.15% 34.09%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 891 -7.5 -0.83% 35%
Wolseley 4527 27 0.6% 7.88%
Barclays 189.15 0.4 0.21% -10.92%
BHP Billiton 1385 24.5 1.8% 3.82%
Carnival 5015 60 1.21% 22.64%
Fresnillo 1292 8 0.62% 0.78%
GlaxoSmithKline 1302 -11.5 -0.87% -13.4%
IAG 605 5.5 0.91% 33.34%
British American Tobacco 5090 88 1.75% 16.52%
Centrica 160.4 -1 -0.61% -20.79%
Diageo 2604.5 15.5 0.59% 30.06%
Rio Tinto 3570 22.5 0.63% 16.17%
Shire 3630.5 51.5 1.43% -21.1%
Imperial Brands 3132 109 3.6% -10.03%
Henderson Group 233.7 0 0% 4.09%
SKY 948.75 -5.25 -0.55% 24.26%
Mondi 1744 -9 -0.51% 7.12%
Coca-Cola 2443 -4 -0.16% 46.02%
CRH 2664 -76 -2.77% -1.04%

Prezzo Giorno Anno
FTSE All 4070 12.4 0.3% 9.64%
FTSE 100 7411 21.88 0.29% 8.67%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.