Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.

Ok
width
height
UK FTSE 100 Stock Market Index

Prezzo Giorno Anno
FTSE 100 5842 19.89 0.34% -20.52%
Prezzo Giorno Anno
Royal Dutch Shell 966.40 -11.70 -1.20% -59.02%
Royal Dutch Shell 1,001.00 -13.00 -1.28% -57.64%
HSBC Holdings 283.15 -3.55 -1.24% -54.27%
Unilever 4,755.00 27.00 0.57% -3.02%
BP 232.70 0.30 0.13% -54.75%
British American Tobacco 2,811.00 -4.00 -0.14% -4.21%
GlaxoSmithKline 1,474.60 18.20 1.25% -13.83%
AstraZeneca 8,541.00 -18.00 -0.21% 15.75%
Rio Tinto 4,713.00 -99.50 -2.07% 13.14%
Diageo 2,516.50 7.50 0.30% -23.32%
Reckitt Benckiser Group PLC 7,468.00 30.00 0.40% 13.55%
Glencore 167.52 -1.44 -0.85% -31.15%
Prudential 1,104.00 0.50 0.05% -23.41%
Vodafone 103.88 0.04 0.04% -36.22%
Lloyds Banking Group 24.71 0.13 0.51% -53.90%
Carnival 914.40 35.60 4.05% -73.02%
Relx 1,727.50 31.00 1.83% -10.28%
Royal Bank 99.42 0.16 0.16% -51.48%
Compass Group 1,186.70 -7.30 -0.61% -42.67%
Barclays 91.37 -1.50 -1.62% -38.74%
National Grid 853.80 15.60 1.86% -3.74%
Imperial Brands PLC 1,392.00 12.00 0.87% -22.59%
Anglo American 1,828.00 8.20 0.45% -0.68%
Tesco 215.80 -3.30 -1.51% -10.42%
BT Group PLC 98.94 -1.31 -1.31% -43.40%
Standard Chartered 336.10 -9.90 -2.86% -50.60%
CRH 2,799.00 19.00 0.68% 2.98%
BAE Systems PLC 490.90 1.50 0.31% -14.18%
Aviva PLC 280.00 1.00 0.36% -28.43%
Rolls-Royce 156.78 6.68 4.45% -80.04%
Associated British Foods 1,833.50 -21.50 -1.16% -20.56%
Experian 2,945.00 7.00 0.24% 14.55%
London Stock Exchange 8,720.00 -68.00 -0.77% 18.64%
Legal & General 177.90 -0.10 -0.06% -27.86%
Ferguson Plc 7,366.00 -16.00 -0.22% 24.55%
WPP 587.00 7.00 1.21% -40.50%
IAG 93.16 -2.08 -2.18% -79.79%
Smith & Nephew PLC 1,447.50 -12.50 -0.86% -26.22%
SSE 1,188.50 17.50 1.49% -4.15%
Ashtead Group 2,766.00 11.00 0.40% 22.50%
Hargreaves Lansdown PLC 1,547.50 7.00 0.45% -24.11%
Mondi 1,550.50 5.50 0.36% 2.04%
Melrose 109.70 0.80 0.73% -45.42%
Coca-Cola 1,926.00 -7.00 -0.36% -26.66%
Informa 358.40 4.00 1.13% -57.45%
Standard Life Aberdeen PLC 208.10 -1.60 -0.76% -25.84%
3i Group 943.00 5.40 0.58% -17.71%
Burberry Group 1,541.00 8.00 0.52% -27.96%
Whitbread 2,072.00 20.00 0.97% -52.83%
Antofagasta 1,041.00 -2.50 -0.24% 17.26%
Schroders 2,632.00 -13.00 -0.49% -13.11%
Centrica 39.89 1.00 2.57% -45.21%
TUI 270.30 4.40 1.65% -70.81%
Evraz 328.20 0 0% -28.65%
Bunzl 2,471.00 27.00 1.10% 18.23%
Intertek Group 6,298.00 -30.00 -0.47% 15.81%
Scottish Mortgage 971.39 13.89 1.45% 93.12%
NEXT 5,930.00 -84.00 -1.40% -1.63%
Persimmon 2,411.00 -6.00 -0.25% 16.64%
Smurfit Kappa Group 31.38 -0.24 -0.76% -98.67%
J Sainsbury 197.70 -4.40 -2.18% -10.38%
Johnson Matthey 2,278.00 -32.00 -1.39% -23.91%
Intercontinental 3,920.66 -47.35 -1.19% -21.74%
Pearson 550.40 13.80 2.57% -25.62%
Croda International 6,152.00 28.00 0.46% 28.11%
Land Securities 488.20 -0.85 -0.17% -42.89%
Ds Smith 277.60 0.50 0.18% -19.56%
DCC 6,100.00 16.00 0.26% -13.43%
Segro 939.00 2.00 0.21% 16.41%
RSA 449.10 -6.00 -1.32% -14.46%
Fresnillo 1,181.50 -8.50 -0.71% 61.81%
The Sage Group 714.20 -0.20 -0.03% 4.42%
ITV 62.45 1.43 2.34% -49.98%
Morrison Supermarkets 173.95 -0.35 -0.20% -12.98%
British Land Company 322.10 -2.40 -0.74% -43.85%
Ocado Group 2,819.00 -6.00 -0.21% 117.85%
Admiral Group 2,666.00 -71.00 -2.59% 26.95%
St. Jamess 912.60 -2.40 -0.26% -3.88%
Smiths 1,296.50 -28.00 -2.11% -17.42%
Rentokil Initial 545.40 5.60 1.04% 17.82%
Barratt Developments 455.40 2.70 0.60% -27.85%
Taylor Wimpey PLC 101.30 0.25 0.25% -36.90%
Kingfisher 294.40 3.60 1.24% 46.03%
Easyjet 487.30 -1.20 -0.25% -57.07%
Halma 2,251.00 29.00 1.31% 15.76%
Royal Mail 241.00 1.00 0.42% 14.33%
Berkeley Group 4,146.00 31.00 0.75% -0.36%
United Utilities Group PLC 874.20 21.80 2.56% 7.47%
Hikma Pharmaceutical 2,562.00 21.00 0.83% 17.15%
Meggitt 256.90 4.90 1.94% -59.77%
Rightmove 621.60 8.00 1.30% 13.89%
Severn Trent 2,470.00 25.00 1.02% 15.69%
Spirax-Sarco Engineering 10,935.00 40.00 0.37% 40.73%
Avast PLC 547.50 21.50 4.09% 0.18%
GVC Holdings PLC 1,003.00 147.40 17.23% 36.61%
HomeServe PLC 1,256.00 32.00 2.61% -5.85%
Intermediate Capital Group PLC 1,162.00 21.00 1.84% -13.02%
Just Eat Takeaway.com NV 94.78 -0.10 -0.11% -98.45%
Natwest Group PLC 99.42 0.16 0.16% -51.48%
Pennon Group PLC 1,060.50 20.50 1.97% 3.36%
Hiscox 880.20 13.80 1.59% -46.33%
JD Sports Fashion 802.60 18.80 2.40% 10.86%
Phoenix Group Holdings 673.80 -0.20 -0.03% -1.26%
Polymetal International 1,676.00 -17.00 -1.00% 42.34%
M&G PLC 151.35 5.20 3.56% -30.57%
Flutter Entertainment 12,620.00 750.00 6.32% 66.93%
BHP Group 1,702.20 -11.00 -0.64% -1.87%
Auto Trader Group 552.80 -1.40 -0.25% 8.65%
Aveva Group 4,804.00 13.00 0.27% 29.42%