UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Royal Dutch Shell 2,442.50 4.00 0.16% 8.08%
Royal Dutch Shell 2,423.50 -1.50 -0.06% 9.34%
HSBC Holdings 623.90 0.30 0.05% -10.10%
Unilever 4,292.00 34.50 0.81% 14.94%
BP 558.50 0 0% 18.15%
British American Tobacco 3,192.00 -5.50 -0.17% -17.62%
GlaxoSmithKline 1,524.60 21.40 1.42% 17.62%
AstraZeneca 6,420.00 52.00 0.82% 32.17%
Rio Tinto 4,204.00 -101.00 -2.35% 13.16%
Diageo 3,075.00 11.00 0.36% 29.15%
Reckitt Benckiser Group PLC 6,295.00 61.00 0.98% 11.89%
Glencore 316.95 -3.20 -1.00% -14.60%
Prudential 1,613.00 -13.50 -0.83% -14.97%
Vodafone 145.54 -0.04 -0.03% -26.05%
Lloyds Banking Group 64.95 -0.48 -0.73% -3.29%
Carnival 4,144.00 -63.00 -1.50% -11.21%
Relx 1,620.00 -26.00 -1.58% 10.92%
Royal Bank 265.00 -5.40 -2.00% 1.18%
Compass Group 1,745.50 5.50 0.32% 15.29%
Barclays 164.92 -3.68 -2.18% -22.01%
National Grid 886.70 3.10 0.35% 16.67%
Imperial Brands PLC 2,617.00 -31.50 -1.19% 12.39%
Anglo American 1,993.20 -12.30 -0.61% 14.55%
Tesco 234.50 -2.40 -1.01% 13.95%
BT Group PLC 228.95 0.95 0.42% 3.15%
Standard Chartered 608.80 -1.90 -0.31% -18.51%
CRH 2,378.00 7.00 0.30% -1.90%
BAE Systems PLC 486.30 1.30 0.27% -16.53%
Aviva PLC 428.20 -6.10 -1.40% -16.53%
Rolls-Royce 921.40 2.60 0.28% 3.27%
Associated British Foods 2,309.00 -27.00 -1.16% -4.47%
Experian 2,040.00 -1.00 -0.05% 28.10%
London Stock Exchange 4,722.00 -84.00 -1.75% 13.78%
Legal & General 278.65 -6.05 -2.13% 6.23%
Ferguson Plc 5,327.00 -53.00 -0.99% 0.24%
WPP 864.20 -9.80 -1.12% -22.14%
IAG 537.40 -15.00 -2.72% -12.59%
Smith & Nephew PLC 1,498.00 5.00 0.33% 13.57%
SSE 1,221.00 -6.50 -0.53% -0.20%
Ashtead Group 1,904.00 -58.50 -2.98% -2.73%
Hargreaves Lansdown PLC 1,786.50 -20.50 -1.13% 2.79%
Mondi 1,793.50 6.50 0.36% -7.91%
Coca-Cola 2,589.00 -37.00 -1.41% 5.72%
Informa 737.60 -10.20 -1.36% 2.73%
Standard Life Aberdeen PLC 266.75 -2.15 -0.80% -29.30%
3i Group 965.60 -8.00 -0.82% 8.98%
Burberry Group 1,900.00 5.00 0.26% 13.20%
Whitbread 4,996.00 -56.00 -1.11% 35.14%
Antofagasta 960.80 -4.80 -0.50% -1.13%
Schroders 2,697.00 -48.00 -1.75% -20.35%
Centrica 120.95 -2.00 -1.63% -8.72%
TUI 811.20 -13.60 -1.65% -47.38%
Evraz 599.80 -6.20 -1.02% 38.75%
Bunzl 2,467.00 -15.00 -0.60% 21.05%
Intertek Group 4,748.00 -52.00 -1.08% -4.18%
Scottish Mortgage 500.50 1.10 0.22% 9.42%
NEXT 5,202.00 -112.00 -2.11% 12.38%
Persimmon 2,215.79 -89.21 -3.87% -13.48%
Nmc Healthcare Llc 2,678.00 -12.00 -0.45% -22.06%
Smurfit Kappa Group 2,328.00 40.00 1.75% -22.24%
J Sainsbury 233.50 -3.40 -1.44% 0.65%
Johnson Matthey 3,208.00 -11.00 -0.34% 1.17%
Intercontinental 4,564.50 -67.00 -1.45% 2.00%
Pearson 820.00 -15.40 -1.84% 7.56%
Croda International 4,888.00 -2.00 -0.04% 6.33%
Land Securities 927.20 -2.80 -0.30% -1.19%
Ds Smith 355.90 -0.50 -0.14% -27.20%
DCC 6,675.00 110.00 1.68% -0.15%
Segro 684.60 -0.60 -0.09% 12.23%
RSA 518.00 -7.60 -1.45% -18.63%
Fresnillo 800.60 -2.80 -0.35% -32.38%
The Sage Group 681.40 -3.40 -0.50% 2.84%
ITV 133.55 -3.85 -2.80% -6.54%
Morrison Supermarkets 224.65 -2.50 -1.10% 8.06%
British Land Company 608.00 -6.20 -1.01% -6.26%
Admiral Group 2,146.00 -35.00 -1.60% 13.37%
St. Jamess 1,042.50 -22.50 -2.11% -7.29%
Smiths 1,437.00 -5.50 -0.38% -7.97%
Rentokil Initial 345.00 -2.00 -0.58% 25.96%
Barratt Developments 596.20 -17.40 -2.84% 11.23%
Taylor Wimpey PLC 178.60 -6.40 -3.46% -4.59%
Micro Focus Intl 1,918.00 16.50 0.87% 97.20%
Paddy Power Betfair 5,890.00 45.00 0.77% -21.05%
Kingfisher 229.70 -15.60 -6.36% -23.84%
Easyjet 1,215.50 -29.50 -2.37% -25.84%
Halma 1,668.00 0 0% 40.88%
Berkeley Group 3,967.00 2.00 0.05% 3.63%
Just Eat PLC 754.20 9.00 1.21% 6.77%
United Utilities Group PLC 871.80 -1.80 -0.21% 28.43%
Marks & Spencer 270.90 -6.20 -2.24% 0.37%
Direct Line 358.60 -3.60 -0.99% -7.31%
Severn Trent 2,066.00 -9.00 -0.43% 19.73%
G4S 192.25 -3.25 -1.66% -20.92%
Hammerson 371.30 -6.20 -1.64% -34.86%

Prezzo Giorno Anno
FTSE All 3993 -20.10 -0.50% 2.52%
FTSE 100 7291 -32.99 -0.45% 4.87%


Regno Unito Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.32 1.32 2.86 1.05 [+]
Borsa 7291.01 7324.00 7877.45 427.50 Punti [+]
BTP a 10 anni 1.16 1.19 16.09 0.52 Percentuale [+]
30 Anno Yield Bond 1.63 1.67 16.01 1.22 Percentuale [+]
2 Anni Nota Rendimento 0.75 0.76 0.93 0.04 Percentuale [+]
5 Anni Nota Rendimento 0.92 0.93 13.58 0.13 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.