UK FTSE 100 Stock Market Index
width
height
 Preview

Prezzo Giorno Anno
Barclays 164.98 -1.46 -0.88% -10.82%
Royal Dutch Shell 2,453.50 6.00 0.25% 3.39%
Royal Dutch Shell 2,407.00 5.50 0.23% 2.97%
HSBC Holdings 653.90 -3.90 -0.59% -10.62%
Unilever 4,273.00 23.00 0.54% 2.96%
BP 524.90 -2.10 -0.40% 6.45%
BHP Billiton 1,606.80 17.80 1.12% 17.84%
British American Tobacco 2,707.00 -68.00 -2.45% -45.68%
GlaxoSmithKline 1,562.00 -0.60 -0.04% 19.42%
AstraZeneca 6,204.00 -113.00 -1.79% 24.70%
Rio Tinto 3,910.00 109.50 2.88% 10.27%
Diageo 2,802.50 12.50 0.45% 8.84%
Reckitt Benckiser Group PLC 6,531.00 22.00 0.34% 2.16%
Glencore 297.50 -0.35 -0.12% -15.83%
Prudential 1,557.50 -34.50 -2.17% -17.57%
Vodafone 153.40 -2.00 -1.29% -32.93%
Lloyds Banking Group 54.50 -0.95 -1.71% -17.41%
Shire 4,563.00 -58.00 -1.26% 24.05%
Carnival 4,520.00 26.00 0.58% -8.45%
Relx 1,620.00 -8.00 -0.49% -7.16%
Royal Bank 216.90 -7.30 -3.26% -20.95%
Compass Group 1,587.00 -19.50 -1.21% -0.69%
National Grid 823.00 -17.10 -2.04% -6.77%
Imperial Brands PLC 2,638.50 35.00 1.34% -13.46%
Anglo American 1,702.80 19.20 1.14% 18.74%
Tesco 203.90 0.80 0.39% 10.40%
BT Group PLC 255.00 0.10 0.04% 3.91%
Standard Chartered 590.50 -6.10 -1.02% -18.68%
CRH 2,140.00 -56.00 -2.55% -20.74%
BAE Systems PLC 527.80 -4.80 -0.90% -1.44%
Aviva PLC 414.80 1.20 0.29% -17.12%
Rolls-Royce 804.20 -5.40 -0.67% -9.54%
Associated British Foods 2,448.00 2.00 0.08% -20.67%
Experian 1,879.00 35.50 1.93% 20.60%
London Stock Exchange 4,097.00 -2.00 -0.05% 6.53%
Legal & General 243.80 -4.40 -1.77% -9.33%
Ferguson Plc 4,969.00 -116.00 -2.28% -5.62%
WPP 867.40 2.00 0.23% -31.54%
IAG 634.40 3.60 0.57% 5.82%
Smith & Nephew PLC 1,399.00 3.50 0.25% 5.43%
SSE 1,118.00 -11.00 -0.97% -16.94%
Ashtead Group 1,878.00 -8.50 -0.45% -1.73%
Hargreaves Lansdown PLC 1,850.00 -3.00 -0.16% 17.31%
Mondi 1,768.00 -15.50 -0.87% 1.43%
Coca-Cola 2,299.00 -57.00 -2.42% -6.16%
Informa 736.60 -2.80 -0.38% 0.49%
Standard Life Aberdeen PLC 259.30 -4.50 -1.71% -38.63%
3i Group 795.40 5.60 0.71% -13.87%
Burberry Group 1,817.50 12.00 0.66% 3.92%
Whitbread 4,533.00 -3.00 -0.07% 27.15%
Antofagasta 810.80 14.80 1.86% -14.74%
Schroders 2,540.00 11.00 0.44% -27.37%
Centrica 145.25 1.20 0.83% -11.00%
TUI 1,279.50 23.00 1.83% -3.21%
Evraz 551.20 4.20 0.77% 96.86%
Bunzl 2,296.00 -5.00 -0.22% 6.35%
Intertek Group 4,536.00 42.00 0.93% -14.66%
Scottish Mortgage 484.20 -1.60 -0.33% 6.07%
NEXT 5,184.00 32.00 0.62% 20.45%
Persimmon 2,128.00 -51.00 -2.34% -20.48%
Nmc Healthcare Llc 3,572.00 -30.00 -0.83% 32.30%
Smurfit Kappa Group 2,302.00 48.00 2.13% 0.13%
J Sainsbury 305.30 -0.70 -0.23% 34.14%
Johnson Matthey 3,000.00 47.00 1.59% -8.00%
Intercontinental 4,212.00 17.00 0.41% -1.27%
Pearson 930.40 1.40 0.15% 33.39%
Croda International 4,900.00 -20.00 -0.41% 14.75%
Land Securities 842.40 2.80 0.33% -9.66%
Ds Smith 351.60 0.30 0.09% -33.35%
DCC 5,825.00 -20.00 -0.34% -18.19%
Segro 614.00 -1.00 -0.16% 10.04%
RSA 534.00 -1.00 -0.19% -12.32%
Fresnillo 865.00 15.00 1.76% -33.26%
The Sage Group 555.60 -10.40 -1.84% -26.80%
ITV 146.80 -2.60 -1.74% -2.46%
Morrison Supermarkets 244.25 0.15 0.06% 16.64%
British Land Company 594.60 7.60 1.29% -4.71%
Admiral Group 1,980.50 -9.00 -0.45% 5.51%
St. Jamess 1,015.50 -10.00 -0.98% -11.96%
Smiths 1,416.00 -14.00 -0.98% -5.28%
Rentokil Initial 320.50 3.00 0.94% -0.71%
Barratt Developments 503.00 -2.40 -0.47% -19.78%
Taylor Wimpey PLC 148.35 -1.60 -1.07% -24.54%
Micro Focus Intl 1,463.50 53.00 3.76% -45.74%
Paddy Power Betfair 7,205.00 245.00 3.52% -17.94%
Kingfisher 242.80 -2.00 -0.82% -20.99%
Easyjet 1,162.00 -5.00 -0.43% -9.29%
Halma 1,336.00 27.00 2.06% 3.97%
Randgold Resources 6,408.00 108.00 1.71% -9.43%
Berkeley Group 3,366.00 -63.00 -1.84% -10.34%
Just Eat PLC 555.00 -1.00 -0.18% -30.84%
United Utilities Group PLC 738.20 4.20 0.57% -7.49%
Marks & Spencer 291.20 1.60 0.55% -3.38%
Direct Line 317.30 0.10 0.03% -10.85%
Severn Trent 1,823.50 15.50 0.86% -12.83%
G4S 183.70 0.25 0.14% -28.63%
Hammerson 421.60 -1.70 -0.40% -20.97%
Mediclinic International PLC 342.10 -2.00 -0.58% -38.42%

Prezzo Giorno Anno
FTSE All 3843 -8.92 -0.23% -5.15%
FTSE 100 7039 -24.13 -0.34% -4.63%


Regno Unito Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.28 1.28 2.86 1.05 [+]
Borsa 7013.88 7038.01 7877.45 427.50 Punti [+]
BTP a 10 anni 1.41 1.37 16.09 0.52 Percentuale [+]
30 Anno Yield Bond 1.96 1.92 16.01 1.22 Percentuale [+]
2 Anni Nota Rendimento 0.70 0.80 0.93 0.04 Percentuale [+]
5 Anni Nota Rendimento 0.92 1.07 13.58 0.13 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.