Regno Unito - Borsa



Prezzo Giorno Anno
FTSE All 4073 9.85 0.24% 25.81%
FTSE 100 7446 22.67 0.3% 24.48%
Prezzo Giorno Anno
Royal Dutch Shell 2103 6.5 0.31% 9.13%
Royal Dutch Shell 2065.5 -1 -0.04% 8.19%
HSBC Holdings 682.4 1.7 0.24% 55.79%
Unilever 4332.5 47 1.09% 30.87%
BP 458 1.65 0.36% 15.56%
British American Tobacco 5477 -5 -0.09% 22.94%
GlaxoSmithKline 1711 2.5 0.14% 14.98%
BHP Billiton 1142 -1.5 -0.13% 35.64%
AstraZeneca 5408 7 0.12% 31.07%
Vodafone 223.3 -0.4 -0.17% 6.68%
Diageo 2323.5 18.5 0.8% 21.39%
Reckitt Benckiser 7967 111 1.41% 13.1%
Rio Tinto 3057 4.5 0.14% 46.58%
National Grid 1006.25 6.25 0.62% 0.47%
Lloyds Banking Group 66.5 -0.18 -0.26% 30%
Glencore 277.2 -2.3 -0.82% 104.5%
Imperial Brands 3599 19 0.53% -4.03%
Prudential 1816 19 1.05% 64.34%
BT Group 288.45 2.55 0.89% -21.64%
Relx 1700 -1 -0.05% 31.78%
Barclays 199.9 2.35 1.18% 55.2%
Shire 4511 -7.5 -0.16% 8.69%
Carnival 5225 35 0.67% 60.07%
Compass Group 1674 6 0.35% 24.46%
Standard Chartered 741.6 2.6 0.35% 40.45%
Royal Bank 249.8 4.2 1.71% 43.31%
CRH 2834 12 0.42% 45.33%
WPP 1654 -5 -0.3% 12.05%
Associated British Foods 2962 30 1.02% 26.04%
Aviva 531 2.5 0.47% 53.51%
BAE Systems 651.25 1.25 0.19% 39.66%
Tesco 166.8 0.25 0.15% 8.55%
SSE 1507 -1 -0.06% 10.08%
Anglo American 974.5 1.6 0.16% 54.7%
SKY 969.5 3.5 0.36% 21.94%
Rolls-Royce 930.75 -11.25 -1.19% 42.97%
Legal & General 260.1 2.7 1.04% 57.63%
Fresnillo 1550 -55 -3.42% 4.51%
Wolseley 4811 -54 -1.11% 35.36%
Centrica 209 0.5 0.23% 5.02%
Smith & Nephew 1370.5 1.5 0.1% 17.43%
London Stock Exchange 3750 -3 -0.07% 63.82%
Old Mutual 198.3 -0.1 -0.05% 11.34%
Kingfisher 301 -1.8 -0.59% -4.35%
IAG 611 12.5 2.08% 75.57%
Land Securities 1028 -1 -0.09% 12.96%
Mondi 2039 -19 -0.92% 61.95%
The Sage Group 715.5 0.5 0.06% 24.86%
Intercontinental 4397 10 0.22% 69.18%
NEXT 4000 -47 -1.16% -8.75%
ITV 182.4 -0.4 -0.21% 18.44%
Whitbread 4045 86 2.17% 18.48%
Randgold Resources 6975 -140 -1.96% -13.19%
Standard Life 393.5 3.8 0.97% 49.9%
Johnson Matthey 2931 -10 -0.34% 4.67%
Coca-Cola 2363 0 0% 72.48%
Ashtead Group 1610 -10 -0.61% 65.12%
Burberry Group 1751 -4 -0.22% 65.03%
United Utilities 914 6.5 0.71% -3.07%
British Land Company 619 -2.5 -0.4% 12.23%
Pearson 704 -6 -0.84% -21.55%
Smiths 1628 1 0.06% 53.58%
RSA 620 -1 -0.16% 39.01%
Severn Trent 2296 -13 -0.56% 2.08%
Intertek Group 4396 -6 -0.13% 41.57%
Hargreaves Lansdown 1338 0 0% 24.81%
Marks & Spencer 343.3 0.4 0.11% 20.37%
Antofagasta 748.5 -23.5 -3.04% 76.9%
Morrison Supermarkets 240.2 -0.5 -0.2% 37.57%
Persimmon 2274 -4 -0.17% 73.58%
St. Jamess 1196 1 0.08% 69.76%
Royal Mail 432.3 0.6 0.13% -8%
Barratt Developments 564.5 -0.5 -0.08% 63.54%
Taylor Wimpey 179.4 -0.3 -0.16% 56.13%
J Sainsbury 255 1.6 0.63% 17.07%
Provident Financial 2399 -41 -1.68% 10.85%
Hammerson 589.5 1 0.16% 25.8%
Informa 689.5 -5.5 -0.79% 16.47%
Aberdeen Asset Management 296.2 3 1.02% 20.5%
Intu Propertie 271.7 0.3 0.11% 6.21%
Weir Group 1751 -19 -1.07% 40.19%
Dixons Carphone 302.6 1.1 0.36% -7.51%
Rightmove 4246 -4 -0.09% 26.21%
Easyjet 1333.95 -3.05 -0.22% 30.77%
Just Eat 677 -8 -1.16% 70.01%
G4S 329.6 -3 -0.9% 100.97%
Meggitt 496.7 -4.8 -0.95% 36.45%
Travis Perkins 1465 -14 -0.94% 8.67%
Berkeley Group 3308 -8 -0.24% 48.54%
Inmarsat 779.25 -7.75 -0.98% 11.08%
Petrofac 426 4.1 0.97% -37.85%
Henderson Group 233.7 0 0% 6.71%
Derwent London 2757 -19 -0.68% 22.15%
Tullow Oil 148.6 3 2.06% -35.53%
William Hill 262.4 -12.1 -4.4% 3.71%
Ocado Group 301.9 0.2 0.06% 45.07%



Regno Unito Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.27 1.27 2.86 1.05 [+]
Borsa 7446.80 7424.13 7547.63 427.50 Punti [+]
BTP a 10 anni 1.01 1.03 16.09 0.52 Percentuale [+]
30 Anno Yield Bond 1.68 1.67 16.01 1.22 Percentuale [+]
2 Anni Nota Rendimento 0.23 0.24 0.93 0.04 Percentuale [+]
5 Anni Nota Rendimento 0.52 0.49 13.58 0.13 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.