Ok
width
height
UK FTSE 100 Stock Market Index

Prezzo Giorno Anno
FTSE 100 6441 77.40 1.21% -10.02%
Prezzo Giorno Anno
Royal Dutch Shell 1,309.80 41.40 3.26% -38.79%
Royal Dutch Shell 1,353.80 49.60 3.80% -37.35%
HSBC Holdings 418.35 12.25 3.02% -24.78%
Unilever 4,399.00 -35.00 -0.79% -2.77%
BP 267.15 12.10 4.74% -43.17%
British American Tobacco 2,690.00 29.50 1.11% -9.88%
GlaxoSmithKline 1,393.60 12.60 0.91% -18.37%
AstraZeneca 7,866.00 66.00 0.85% 7.25%
Rio Tinto 5,239.00 241.50 4.83% 25.50%
Diageo 2,923.50 -3.00 -0.10% -6.22%
Reckitt Benckiser Group PLC 6,428.57 -19.43 -0.30% 8.89%
Glencore 222.80 2.85 1.30% -5.45%
Prudential 1,228.50 8.00 0.66% -5.54%
Vodafone 127.06 1.62 1.29% -12.85%
Lloyds Banking Group 38.75 0.47 1.23% -34.52%
Carnival 1,407.17 38.17 2.79% -54.72%
Relx 1,767.50 9.50 0.54% -2.43%
Royal Bank 166.00 1.25 0.76% -23.85%
Compass Group 1,428.50 27.00 1.93% -22.78%
Barclays 143.14 -0.10 -0.07% -13.95%
National Grid 863.60 8.60 1.01% -1.64%
Imperial Brands PLC 1,420.00 42.00 3.05% -16.72%
Anglo American 2,379.00 50.00 2.15% 18.01%
Tesco 224.90 -4.00 -1.75% -0.62%
BT Group PLC 126.35 3.30 2.68% -31.55%
Standard Chartered 487.50 10.60 2.22% -28.01%
CRH 3,023.00 29.00 0.97% 4.57%
BAE Systems PLC 516.80 7.60 1.49% -5.76%
Aviva PLC 336.10 3.70 1.11% -14.54%
Rolls-Royce 116.75 4.65 4.15% -83.13%
Associated British Foods 2,196.00 19.00 0.87% -11.17%
Experian 2,674.00 -3.00 -0.11% 8.13%
London Stock Exchange 8,754.00 764.00 9.56% 31.01%
Legal & General 264.40 -1.40 -0.53% -2.33%
Ferguson Plc 8,500.00 -72.00 -0.84% 31.29%
WPP 738.00 -14.80 -1.97% -22.69%
IAG 165.30 2.55 1.57% -69.32%
Smith & Nephew PLC 1,501.00 -6.50 -0.43% -10.76%
SSE 1,367.00 -2.50 -0.18% 6.80%
Ashtead Group 3,213.00 -11.00 -0.34% 40.92%
Hargreaves Lansdown PLC 1,492.00 -4.50 -0.30% -15.13%
Mondi 1,680.50 -33.00 -1.93% 2.97%
Melrose 166.20 0.80 0.48% -25.80%
Coca-Cola 2,234.00 50.00 2.29% -11.49%
Informa 547.40 -1.80 -0.33% -28.59%
Standard Life Aberdeen PLC 283.10 2.70 0.96% -6.88%
3i Group 1,105.00 -7.50 -0.67% 5.69%
Burberry Group 1,786.00 -6.50 -0.36% -9.34%
Whitbread 3,205.00 52.00 1.65% -27.67%
Antofagasta 1,311.50 0.50 0.04% 55.17%
Schroders 3,275.00 13.00 0.40% 3.94%
Centrica 45.50 0.22 0.49% -41.71%
TUI 481.50 -29.90 -5.85% -51.87%
Evraz 396.40 -5.40 -1.34% 14.77%
Bunzl 2,389.00 29.00 1.23% 16.20%
Intertek Group 5,566.00 2.00 0.04% 3.04%
Scottish Mortgage 1,097.00 -9.00 -0.81% 113.42%
NEXT 6,758.00 12.00 0.18% 2.89%
Persimmon 2,763.00 -76.00 -2.68% 10.96%
Smurfit Kappa Group 36.30 -0.38 -1.04% -98.65%
J Sainsbury 209.90 -6.20 -2.87% -0.99%
Johnson Matthey 2,282.00 -1.00 -0.04% -18.99%
Intercontinental 4,753.00 0 0% -0.29%
Pearson 673.60 8.60 1.29% 6.41%
Croda International 6,024.00 -14.00 -0.23% 23.09%
Land Securities 702.71 13.11 1.90% -24.70%
Ds Smith 339.40 -5.10 -1.48% -7.85%
DCC 5,724.00 -2.00 -0.03% -11.75%
Segro 908.20 -6.00 -0.66% 4.87%
RSA 675.00 -1.80 -0.27% 27.60%
The Sage Group 578.60 -9.40 -1.60% -20.96%
ITV 100.15 -1.20 -1.18% -27.82%
Morrison Supermarkets 178.65 -4.15 -2.27% -8.64%
British Land Company 490.40 3.90 0.80% -14.21%
Ocado Group 2,185.00 -16.00 -0.73% 83.00%
Admiral Group 2,891.00 4.00 0.14% 38.86%
St. Jamess 1,064.00 -6.00 -0.56% 0.85%
Smiths 1,515.00 5.00 0.33% -5.02%
Rentokil Initial 497.20 5.10 1.04% 14.25%
Barratt Developments 633.38 -22.42 -3.42% -2.50%
Taylor Wimpey PLC 162.15 -3.90 -2.35% -6.00%
Kingfisher 276.00 -5.80 -2.06% 34.83%
Easyjet 872.60 10.00 1.16% -33.21%
Halma 2,235.00 7.00 0.31% 5.72%
Royal Mail 322.20 -2.40 -0.74% 49.37%
Berkeley Group 4,781.00 -108.00 -2.21% 4.78%
United Utilities Group PLC 929.60 17.20 1.89% 9.83%
Hikma Pharmaceutical 2,459.00 -22.00 -0.89% 29.63%
Meggitt 415.30 -3.70 -0.88% -32.89%
Rightmove 628.00 -17.40 -2.70% 1.03%
Severn Trent 2,392.00 31.00 1.31% 8.19%
Spirax-Sarco Engineering 10,970.00 55.00 0.50% 23.81%
M&G PLC 194.00 1.75 0.91% -16.02%
Phoenix Group Holdings 736.60 -4.60 -0.62% 1.39%
Pennon Group PLC 972.40 8.60 0.89% -5.22%
Polymetal International 1,655.00 19.50 1.19% 38.84%
Natwest Group PLC 163.10 -1.65 -1.00% -25.18%
Intermediate Capital Group PLC 1,649.00 -15.00 -0.90% 23.43%
HomeServe PLC 1,052.00 -5.00 -0.47% -21.14%
Hiscox 1,045.45 -52.05 -4.74% -22.56%
JD Sports Fashion 801.60 -7.40 -0.91% 5.84%
Just Eat Takeaway.com NV 88.48 -0.94 -1.05% -98.74%
BHP Group 1,856.20 99.20 5.65% 10.86%
Auto Trader Group 561.00 -7.60 -1.34% 0.68%
Avast PLC 486.60 1.40 0.29% -10.96%
Aveva Group 3,225.00 44.00 1.38% -28.68%
Flutter Entertainment 13,365.00 -170.00 -1.26% 52.74%
GVC Holdings PLC 1,040.00 1.50 0.14% 22.87%
Fresnillo 1,115.00 62.50 5.94% 91.38%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.