Ok
width
height
UK FTSE 100 Stock Market Index

Prezzo Giorno Anno
FTSE 100 6677 33.03 0.50% -4.85%
Prezzo Giorno Anno
Royal Dutch Shell 1,428.80 52.00 3.78% -19.74%
Royal Dutch Shell 1,481.60 47.80 3.33% -16.80%
HSBC Holdings 429.30 1.30 0.30% -20.46%
Unilever 3,839.00 -81.00 -2.07% -12.60%
BP 298.80 15.30 5.40% -30.30%
British American Tobacco 2,584.50 -21.50 -0.83% -19.12%
GlaxoSmithKline 1,213.00 -1.80 -0.15% -24.29%
AstraZeneca 7,120.00 -16.00 -0.22% -2.45%
Rio Tinto 6,355.00 43.00 0.68% 62.30%
Diageo 2,945.00 3.00 0.10% -0.51%
Reckitt Benckiser Group PLC 5,882.00 -88.00 -1.47% -2.83%
Glencore 302.50 -1.05 -0.35% 45.12%
Prudential 1,431.00 11.00 0.77% 0.70%
Vodafone 125.50 -4.44 -3.42% -14.65%
Lloyds Banking Group 39.34 0.12 0.29% -24.37%
Carnival 1,645.50 156.00 10.47% -37.65%
Relx 1,713.50 -17.50 -1.01% -13.50%
Royal Bank 186.55 0.75 0.40% -4.38%
Compass Group 1,493.50 -15.50 -1.03% -20.16%
Barclays 164.58 5.40 3.39% -0.77%
National Grid 828.60 -8.20 -0.98% -19.91%
Imperial Brands PLC 1,400.00 0 0% -17.45%
Anglo American 2,841.50 41.00 1.46% 46.54%
Tesco 227.80 3.30 1.47% -6.26%
BT Group PLC 130.65 -1.65 -1.25% -11.97%
Standard Chartered 509.40 2.00 0.39% -12.83%
CRH 3,193.00 58.00 1.85% 15.77%
BAE Systems PLC 496.00 10.50 2.16% -22.48%
Aviva PLC 372.90 -1.80 -0.48% -2.33%
Rolls-Royce 111.90 5.25 4.92% -81.64%
Associated British Foods 2,437.00 -17.00 -0.69% 0.29%
Experian 2,330.00 -53.00 -2.22% -15.27%
London Stock Exchange 9,580.00 68.00 0.71% 18.68%
Legal & General 274.30 6.10 2.27% -4.43%
Ferguson Plc 8,774.00 98.00 1.13% 21.69%
WPP 872.60 6.00 0.69% -4.28%
IAG 188.90 7.30 4.02% -65.83%
Smith & Nephew PLC 1,434.00 24.50 1.74% -22.38%
SSE 1,385.00 6.50 0.47% -13.44%
Ashtead Group 4,057.00 90.00 2.27% 57.86%
Hargreaves Lansdown PLC 1,545.00 2.50 0.16% -6.56%
Mondi 1,802.00 35.00 1.98% 11.86%
Melrose 176.30 3.45 2.00% -20.62%
Coca-Cola 2,294.00 -10.00 -0.43% -13.30%
Informa 550.80 -4.40 -0.79% -25.97%
Standard Life Aberdeen PLC 326.70 5.50 1.71% 9.05%
3i Group 1,142.00 9.50 0.84% 2.70%
Burberry Group 1,851.50 -26.50 -1.41% 5.56%
Whitbread 3,565.00 66.00 1.89% -18.16%
Antofagasta 1,828.50 -9.50 -0.52% 129.37%
Schroders 3,624.00 56.00 1.57% 16.08%
Centrica 53.50 1.34 2.57% -29.61%
TUI 449.00 50.90 12.79% -38.51%
Evraz 564.80 9.00 1.62% 57.02%
Bunzl 2,260.00 -1.00 -0.04% 10.24%
Intertek Group 5,470.00 12.00 0.22% -1.72%
Scottish Mortgage 1,213.00 10.00 0.83% 102.50%
NEXT 7,688.00 74.00 0.97% 16.80%
Persimmon 2,764.00 39.00 1.43% -10.46%
Smurfit Kappa Group 40.30 0.60 1.51% -98.48%
J Sainsbury 229.30 0.20 0.09% 13.51%
Johnson Matthey 3,190.00 77.00 2.47% 21.80%
Intercontinental 5,150.00 -76.00 -1.45% 12.25%
Pearson 752.60 -3.60 -0.48% 29.31%
Croda International 6,270.00 -32.00 -0.51% 31.67%
Land Securities 682.60 27.10 4.13% -25.80%
Ds Smith 384.00 12.20 3.28% 13.14%
DCC 5,930.00 -32.00 -0.54% 2.56%
Segro 942.40 -17.80 -1.85% 5.91%
RSA 675.40 -0.20 -0.03% 25.68%
Fresnillo 965.80 -11.80 -1.21% 32.77%
The Sage Group 574.00 -5.80 -1.00% -22.24%
ITV 113.95 0.95 0.84% -8.66%
Morrison Supermarkets 171.65 -0.35 -0.20% -2.94%
British Land Company 520.00 18.80 3.75% -2.95%
Ocado Group 2,287.00 -48.00 -2.06% 108.86%
Admiral Group 3,091.00 2.00 0.06% 37.99%
St. Jamess 1,228.00 -3.50 -0.28% 12.45%
Smiths 1,522.00 32.50 2.18% -7.14%
Rentokil Initial 470.00 -11.70 -2.43% -4.65%
Barratt Developments 694.80 10.80 1.58% -13.80%
Taylor Wimpey PLC 166.60 2.65 1.62% -23.93%
Kingfisher 266.30 -0.10 -0.04% 33.82%
Easyjet 989.00 56.60 6.07% -18.47%
Halma 2,364.00 -11.00 -0.46% 12.68%
Royal Mail 458.90 2.70 0.59% 174.34%
Berkeley Group 4,317.00 48.00 1.12% -16.08%
United Utilities Group PLC 883.60 -17.40 -1.93% -11.64%
Hikma Pharmaceutical 2,417.00 37.00 1.55% 31.68%
Meggitt 442.50 8.00 1.84% -21.51%
Rightmove 615.20 -0.60 -0.10% -5.79%
Severn Trent 2,223.00 -9.00 -0.40% -13.77%
Spirax-Sarco Engineering 10,925.00 140.00 1.30% 22.75%
M&G PLC 190.55 1.10 0.58% -16.35%
Phoenix Group Holdings 721.00 5.40 0.75% -3.62%
Pennon Group PLC 884.00 -15.20 -1.69% -13.84%
Polymetal International 1,506.50 9.00 0.60% 14.13%
Natwest Group PLC 186.55 0.75 0.40% -4.38%
Intermediate Capital Group PLC 1,901.00 25.00 1.33% 42.29%
HomeServe PLC 1,044.00 24.00 2.35% -21.74%
Hiscox 955.20 16.40 1.75% -24.37%
JD Sports Fashion 850.80 2.80 0.33% 5.66%
Just Eat Takeaway.com NV 80.86 -0.80 -0.98% -98.88%
BHP Group 2,324.00 30.50 1.33% 50.48%
Auto Trader Group 578.00 -7.40 -1.26% 7.08%
Avast PLC 471.80 9.40 2.03% -13.67%
Aveva Group 3,506.00 -25.00 -0.71% -23.78%
Entain PLC 1,439.00 27.50 1.95% 72.75%
Flutter Entertainment 14,020.00 250.00 1.82% 58.96%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.