Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Regno Unito - Borsa.

Ok
width
height
UK FTSE 100 Stock Market Index
Prezzo Giorno Anno
FTSE All 4161 6.54 0.16% 9.03%
FTSE 100 7488 8.52 0.11% 7.87%
Prezzo Giorno Anno
Royal Dutch Shell 2,143.00 -11.50 -0.53% -6.24%
Royal Dutch Shell 2,134.50 -14.50 -0.67% -6.22%
HSBC Holdings 566.60 -1.10 -0.19% -13.08%
Unilever 4,488.50 -12.00 -0.27% 10.40%
BP 479.25 -2.50 -0.52% -6.29%
British American Tobacco 3,394.00 19.00 0.56% 28.95%
GlaxoSmithKline 1,803.80 11.80 0.66% 21.81%
AstraZeneca 7,703.00 52.00 0.68% 40.98%
Rio Tinto 4,277.00 27.00 0.64% 3.47%
Diageo 3,107.50 -39.00 -1.24% 12.10%
Reckitt Benckiser Group PLC 6,278.00 39.00 0.63% 7.04%
Glencore 229.25 1.65 0.72% -24.90%
Prudential 1,386.00 10.00 0.73% -7.23%
Vodafone 156.44 -0.22 -0.14% 14.44%
Lloyds Banking Group 57.92 0.28 0.49% -0.70%
Carnival 3,324.00 12.00 0.36% -22.03%
Relx 2,047.00 1.00 0.05% 22.36%
Royal Bank 220.60 2.70 1.24% -9.29%
Compass Group 1,934.00 -3.50 -0.18% 17.82%
Barclays 171.70 -0.32 -0.19% 6.09%
National Grid 1,024.80 6.00 0.59% 24.43%
Imperial Brands PLC 1,950.20 16.40 0.85% -21.66%
Anglo American 2,060.00 7.50 0.37% 8.48%
Tesco 245.50 -0.50 -0.20% 9.99%
BT Group PLC 174.66 0.42 0.24% -25.36%
Standard Chartered 657.80 -4.20 -0.63% 4.07%
CRH 2,935.00 20.00 0.69% 32.51%
BAE Systems PLC 634.80 -0.20 -0.03% 23.50%
Aviva PLC 409.30 2.50 0.61% -2.36%
Rolls-Royce 649.60 -1.40 -0.22% -26.70%
Associated British Foods 2,672.00 15.00 0.56% 11.06%
Experian 2,720.00 15.00 0.55% 41.04%
London Stock Exchange 7,758.00 26.00 0.34% 69.02%
Legal & General 306.70 -0.30 -0.10% 17.15%
Ferguson Plc 6,926.00 6.00 0.09% 34.72%
WPP 990.00 3.60 0.36% 12.50%
IAG 592.60 0.20 0.03% -8.72%
Smith & Nephew PLC 1,909.50 6.50 0.34% 33.72%
SSE 1,497.50 -9.00 -0.60% 29.32%
Ashtead Group 2,554.00 23.00 0.91% 30.97%
Hargreaves Lansdown PLC 1,856.00 4.50 0.24% 13.14%
Mondi 1,605.50 19.50 1.23% -14.28%
Melrose 242.50 2.80 1.17% 42.27%
Coca-Cola 2,793.00 -2.00 -0.07% 10.48%
Informa 795.80 -3.00 -0.38% 15.27%
Standard Life Aberdeen PLC 307.10 2.20 0.72% 15.86%
3i Group 1,129.50 30.50 2.78% 33.86%
Burberry Group 2,034.00 24.00 1.19% 12.28%
Whitbread 4,446.00 96.00 2.21% -10.15%
Antofagasta 860.20 1.00 0.12% 3.31%
Schroders 3,250.00 20.00 0.62% 22.78%
Centrica 88.30 -0.04 -0.05% -35.76%
TUI 813.60 -2.20 -0.27% -31.89%
Evraz 372.30 5.60 1.53% -23.52%
Bunzl 2,002.00 -3.00 -0.15% -17.48%
Intertek Group 6,076.00 -2.00 -0.03% 22.72%
Scottish Mortgage 589.50 2.00 0.34% 24.97%
NEXT 7,078.00 38.00 0.54% 44.86%
Persimmon 3,021.00 -6.00 -0.20% 25.46%
Nmc Healthcare Llc 1,407.50 24.50 1.77% -44.80%
Smurfit Kappa Group 2,720.00 32.00 1.19% 17.14%
J Sainsbury 204.10 -1.40 -0.68% -29.01%
Johnson Matthey 2,701.00 9.00 0.33% -12.59%
Intercontinental 4,715.00 5.50 0.12% 6.63%
Pearson 586.20 -1.00 -0.17% -36.75%
Croda International 5,132.50 -22.50 -0.44% 4.60%
Land Securities 961.80 0.80 0.08% 9.20%
Ds Smith 352.70 4.10 1.18% 1.32%
DCC 6,326.00 42.00 0.67% -1.54%
Segro 903.00 2.00 0.22% 36.16%
RSA 550.80 -1.40 -0.25% 4.48%
Fresnillo 608.60 -4.40 -0.72% -37.44%
The Sage Group 756.80 3.00 0.40% 19.94%
ITV 139.90 0.15 0.11% 5.03%
Morrison Supermarkets 183.80 -0.35 -0.19% -22.22%
British Land Company 581.40 1.80 0.31% -0.89%
Ocado Group 1,314.00 6.50 0.50% 34.77%
Admiral Group 2,303.00 2.00 0.09% 9.56%
St. Jamess 1,146.00 15.50 1.37% 20.38%
Smiths 1,721.50 2.00 0.12% 17.11%
Rentokil Initial 475.40 -0.20 -0.04% 42.25%
Barratt Developments 806.20 -0.20 -0.02% 48.20%
Taylor Wimpey PLC 218.80 0.70 0.32% 30.47%
Kingfisher 207.90 3.40 1.66% -9.29%
Halma 2,144.00 12.00 0.56% 52.92%
Berkeley Group 5,294.00 -52.00 -0.97% 39.50%
United Utilities Group PLC 1,006.50 6.50 0.65% 22.77%
Hikma Pharmaceutical 1,940.00 -2.50 -0.13% 22.01%
Meggitt 678.40 3.20 0.47% 31.98%
Rightmove 665.40 0.20 0.03% 40.99%
Severn Trent 2,582.00 -2.00 -0.08% 32.48%
Spirax-Sarco Engineering 8,905.00 -5.00 -0.06% 36.37%
M&G PLC 246.80 2.20 0.90% 13.21%
Phoenix Group Holdings 768.30 7.50 0.99% 21.05%
Polymetal International 1,253.50 -7.50 -0.59% 46.16%
Hiscox 1,359.00 8.00 0.59% -4.97%
Flutter Entertainment 8,890.00 -30.00 -0.34% 42.47%
BHP Group 1,732.80 9.40 0.55% 3.62%
Auto Trader Group 581.80 3.40 0.59% 28.72%
Aveva Group 5,005.00 -15.00 -0.30% 82.66%
Just Eat PLC 872.20 16.60 1.94% 20.77%
JD Sports Fashion 833.00 4.00 0.48% 79.68%