Deutsche Post - Prezzo Delle Azioni

Prezzo Delle Azioni
40.93
Cambio Giornaliero
0.03 0.07%
Mensile
4.39%
Annuale
-0.24%
Q3 Previsione
39.84

Prezzo Chg Giorno Anno Data
ABB 53.45 0.55 1.04% 11.19% 2025-07-29
Anheuser-Busch 57.74 0.30 0.52% 4.94% 2025-07-29
Grupo ACS 61.85 1.05 1.73% 52.49% 2025-07-29
Aeroports de Paris 111.50 -0.40 -0.36% -7.93% 2025-07-29
Adidas 198.85 2.25 1.14% -15.96% 2025-07-29
Aena 23.67 0.03 0.11% 26.75% 2025-07-29
Allianz 344.00 4.40 1.30% 31.35% 2025-07-29
Amadeus IT 71.80 0.34 0.48% 18.83% 2025-07-29
Allianz Technology 460.00 6.00 1.32% 27.25% 2025-07-29
Danone 65.88 0.10 0.15% 11.96% 2025-07-29
Bpost 2.30 -0.04 -1.71% -12.88% 2025-07-29
Vinci 125.15 1.80 1.46% 17.35% 2025-07-29
Deutsche Post 40.93 0.03 0.07% -0.24% 2025-07-29
DSV 1,563.00 8.00 0.51% 24.05% 2025-07-29
E.ON 15.74 0.03 0.19% 21.60% 2025-07-29
Experian 3,978.00 -4.00 -0.10% 9.53% 2025-07-29
Easyjet Plc 491.60 -0.20 -0.04% 7.15% 2025-07-29
Ferrovial 45.26 0.17 0.38% 16.83% 2025-07-29
Assicurazioni Generali 32.43 0.50 1.55% 34.49% 2025-07-29
Genco Shipping & Trading Limited 16.19 0.02 0.12% -17.06% 2025-07-28
Global Ship Lease 29.10 0.11 0.38% 12.49% 2025-07-28
HeidelbergCement 196.90 1.15 0.59% 101.33% 2025-07-29
International Airlines Group 371.60 2.30 0.62% 124.67% 2025-07-29
Kering 216.13 0.23 0.10% -24.80% 2025-07-29
Lufthansa 7.69 0.07 0.89% 30.47% 2025-07-29
Legrand 127.30 0.80 0.63% 35.74% 2025-07-29
LVMH 480.00 -9.20 -1.88% -26.43% 2025-07-29
MTU Aero Engines AG 374.00 11.70 3.23% 44.01% 2025-07-29
Munich RE 574.60 4.20 0.74% 25.68% 2025-07-29
L'Oréal 372.65 -0.95 -0.25% -5.01% 2025-07-29
Österreichische Post 31.00 -0.10 -0.32% 0.65% 2025-07-29
AXA 42.52 0.37 0.88% 30.07% 2025-07-29
RWE 36.23 0.31 0.86% 5.81% 2025-07-29
Ryanair Holdings 25.94 0.40 1.57% 73.28% 2025-07-29
SAP 247.45 3.40 1.39% 28.87% 2025-07-29
Saint-Gobain 101.40 0.80 0.80% 28.81% 2025-07-29
SGS 83.80 -0.20 -0.24% -11.70% 2025-07-28
Siemens 228.05 2.40 1.06% 35.34% 2025-07-29
Swiss Re AG 147.20 1.00 0.68% 34.98% 2025-07-29
Schneider Electric 240.25 4.15 1.76% 11.18% 2025-07-29
Thyssenkrupp 10.64 0.10 0.90% 207.60% 2025-07-29

Prezzo Giorno Anno Data
EU50 5393 55.42 1.04% 11.40% 2025-07-29
DE40 24236 265.64 1.11% 31.64% 2025-07-29
EU600 551 2.20 0.40% 7.17% 2025-07-29