Deutsche Post - Prezzo Delle Azioni

Prezzo Delle Azioni
34.13
Cambio Giornaliero
-0.14 -0.39%
Mensile
-18.05%
Annuale
-12.03%
Q2 Previsione
34.12


Prezzo Chg Giorno Anno Data
ABB 40.50 -0.68 -1.65% -3.27% 2025-04-11
Anheuser-Busch 54.48 0.28 0.52% -1.77% 2025-04-11
Grupo ACS 49.48 0.18 0.37% 30.49% 2025-04-11
Aeroports de Paris 97.10 0.45 0.47% -18.68% 2025-04-11
Adidas 197.65 0.90 0.46% 0.64% 2025-04-11
Aena 207.20 0.20 0.10% 19.63% 2025-04-11
Allianz 331.00 2.00 0.61% 26.34% 2025-04-11
Amadeus IT 66.23 0.53 0.81% 15.99% 2025-04-11
Allianz Technology 338.50 2.50 0.74% -3.84% 2025-04-11
Danone 70.95 0.63 0.90% 22.79% 2025-04-11
Bpost 1.39 0.01 0.87% -60.73% 2025-04-11
Vinci 113.38 1.53 1.36% 0.29% 2025-04-11
Deutsche Post 34.13 -0.14 -0.39% -12.03% 2025-04-11
DSV 1,128.00 -11.50 -1.01% 0.49% 2025-04-11
E.ON 14.47 0.19 1.33% 16.18% 2025-04-11
Experian 3,393.00 -25.00 -0.73% 2.48% 2025-04-11
Easyjet Plc 452.60 -0.20 -0.04% -14.12% 2025-04-11
Ferrovial 39.34 0.12 0.31% 14.49% 2025-04-11
Assicurazioni Generali 29.71 -0.26 -0.87% 30.54% 2025-04-11
Genco Shipping & Trading Limited 11.99 -0.51 -4.08% -42.77% 2025-04-10
Global Ship Lease 18.92 -0.58 -2.97% -12.57% 2025-04-10
HeidelbergCement 155.05 1.15 0.75% 60.04% 2025-04-11
International Airlines Group 240.40 -5.30 -2.16% 47.80% 2025-04-11
Kering 165.45 3.19 1.97% -52.80% 2025-04-11
Lufthansa 5.97 0.01 0.13% -14.25% 2025-04-11
Legrand 90.74 0.94 1.05% -4.34% 2025-04-11
LVMH 529.55 5.35 1.02% -32.21% 2025-04-11
MTU Aero Engines AG 281.90 -3.60 -1.26% 29.79% 2025-04-11
Munich RE 560.60 4.40 0.79% 34.89% 2025-04-11
L'Oréal 348.70 1.65 0.48% -15.87% 2025-04-11
Österreichische Post 30.77 0.17 0.56% -2.78% 2025-04-11
AXA 37.71 0.51 1.37% 12.03% 2025-04-11
Royal Mail 365.60 0.40 0.11% 59.51% 2025-04-10
RWE 32.57 0.44 1.37% 0.25% 2025-04-11
Ryanair Holdings 18.76 -0.07 -0.35% -9.98% 2025-04-11
SAP 229.55 -0.45 -0.20% 34.19% 2025-04-11
Saint-Gobain 82.94 1.00 1.22% 15.35% 2025-04-11
SGS 75.32 2.82 3.89% -8.17% 2025-04-10
Siemens 186.37 -0.57 -0.30% 7.94% 2025-04-11
Swiss Re AG 140.95 1.45 1.04% 33.73% 2025-04-11
Schneider Electric 197.16 0.44 0.22% -5.85% 2025-04-11
Thyssenkrupp 8.88 0.02 0.23% 82.87% 2025-04-11

Prezzo Giorno Anno Data
EU50 4814 -3.75 -0.08% -2.85% 2025-04-11
DE40 20632 69.27 0.34% 15.07% 2025-04-11
EU600 488 1.14 0.23% -3.33% 2025-04-11