Tenaga Nasional BHD - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adaro Energy 1,740.00 -15.00 -0.85% -40.00% 2025-07-07
Astra International 4,680.00 60.00 1.30% 0.86% 2025-07-07
Axiata 2.34 0.01 0.43% -7.87% 2025-07-07
CelcomDigi Bhd 3.89 -0.01 -0.26% 8.96% 2025-07-07
Dialog Berhad 1.62 -0.01 -0.61% -33.88% 2025-07-07
Genting Berhad 3.13 0.02 0.64% -31.51% 2025-07-07
Ihh Healthcare 6.72 -0.03 -0.44% 6.67% 2025-07-07
Kuala Lumpur Kepong 20.94 0.12 0.58% 5.02% 2025-07-07
Maxis BHD 3.62 -0.01 -0.28% 5.54% 2025-07-07
Misc BHD 7.62 -0.13 -1.68% -12.91% 2025-07-07
Petronas Chemicals 3.40 -0.10 -2.86% -45.34% 2025-07-07
Petronas Dagangan 21.44 -0.12 -0.56% 23.79% 2025-07-07
Perusahaan Gas 1,585.00 -20.00 -1.25% -2.46% 2025-07-07
Petronas Gas Berhad 17.94 -0.10 -0.55% 0.34% 2025-07-07
Seatrium Limited 2.03 -0.04 -1.93% 40.97% 2025-07-07
ST Engineering 7.82 0.02 0.26% 83.57% 2025-07-07
SATS 3.05 0 0% 2.35% 2025-07-07
Sime Darby Plantation Bhd 4.78 -0.03 -0.62% 15.18% 2025-07-07
Sime Darby BHD 1.65 -0.04 -2.37% -37.97% 2025-07-07
Semen Indonesia 2,680.00 20.00 0.75% -36.19% 2025-07-07
Telekom Malaysia Bhd 6.80 0 0% -0.29% 2025-07-07
Top Glove 0.69 0.01 1.47% -42.50% 2025-07-07
United Tractors 21,450.00 -100.00 -0.46% -10.63% 2025-07-07
Unilever Ind 1,560.00 15.00 0.97% -48.85% 2025-07-07
Ytl Corporation BHD 2.42 -0.05 -2.02% -34.77% 2025-07-07
Singapore Telecom 3.90 0.04 1.04% 37.32% 2025-07-07

Prezzo Giorno Anno Data
FKLCI 1538 -12.64 -0.82% -4.76% 2025-07-07