Lukoil - Prezzo Delle Azioni

Prezzo Delle Azioni
6,063.00
Cambio Giornaliero
-47.50 -0.78%
Mensile
-2.98%
Annuale
-12.64%
Q3 Previsione
5,899.09

Prezzo Chg Giorno Anno Data
Sinopec 5.68 0.03 0.53% -13.15% 2025-07-08
China Shenhua Engy 37.72 0.02 0.05% -13.09% 2025-07-08
Shaanxi Coal 19.15 0.02 0.10% -28.03% 2025-07-08
Petrochina 8.57 0.04 0.47% -19.45% 2025-07-08
China Coal 11.30 0.12 1.07% -11.44% 2025-07-08
Formosa Petroche 37.60 -0.25 -0.66% -42.51% 2025-07-07
Ank Bashneft 1,800.50 -26.00 -1.42% -39.50% 2025-07-08
Bharat Petroleum 355.85 5.35 1.53% 18.54% 2025-07-08
Coal India 382.90 -1.35 -0.35% -22.46% 2025-07-08
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 69,100.00 -900.00 -1.29% 63.09% 2025-07-08
Sovkomflot Pao 79.46 0.54 0.68% -32.36% 2025-07-08
Gazprom 123.68 -0.34 -0.27% -0.19% 2025-07-08
Hindustan Petroleum 452.25 5.50 1.23% 36.63% 2025-07-08
Slavneft' Y 15.85 0.10 0.63% -25.76% 2025-07-08
Lukoil 6,063.00 -47.50 -0.78% -12.64% 2025-07-08
MOL 2,974.00 -8.00 -0.27% 4.72% 2025-07-08
Novatek 1,033.40 3.20 0.31% -2.69% 2025-07-08
Oil & Natural Gas Corporation 243.25 1.73 0.72% -18.22% 2025-07-08
Rosneft 421.70 -4.90 -1.15% -19.68% 2025-07-08
Surgutneftegas 22.00 -0.12 -0.52% -21.67% 2025-07-08
OMV Petrom 0.76 -0.001 -0.13% -1.23% 2025-07-04
Tatneft 628.40 -10.80 -1.69% -4.86% 2025-07-08
Transneft 1,402.00 -4.40 -0.31% -6.78% 2025-07-08
Turkiye Petrol Rafinerileri AS 142.00 -4.20 -2.87% -15.88% 2025-07-08
Ultrapar Participaco 17.76 -0.23 -1.28% -21.38% 2025-07-07
Var'yeganneftegaz Pao 2,260.00 5.00 0.22% -23.65% 2025-07-08

Prezzo Giorno Anno Data
MOEX 2740 -16.35 -0.59% -10.28% 2025-07-08