Lukoil - Prezzo Delle Azioni

Prezzo Delle Azioni
6,522.00
Cambio Giornaliero
56.00 0.87%
Mensile
-9.70%
Annuale
-17.30%
Q2 Previsione
6,349.00


Prezzo Chg Giorno Anno Data
Sinopec 5.73 0.08 1.42% -13.70% 2025-04-16
China Shenhua Engy 39.46 0.86 2.23% -5.82% 2025-04-16
Shaanxi Coal 20.50 0.20 0.99% -24.27% 2025-04-16
Petrochina 7.98 0.23 2.97% -26.99% 2025-04-16
China Coal 10.60 0.15 1.44% -15.20% 2025-04-16
Formosa Petroche 37.25 2.15 6.13% -49.39% 2025-04-15
Ank Bashneft 1,988.00 6.50 0.33% -40.48% 2025-04-16
Bharat Petroleum 298.70 4.30 1.46% -49.34% 2025-04-16
Coal India 399.80 4.55 1.15% -8.85% 2025-04-16
Dana Gas 0.78 0.02 2.63% 20.00% 2025-04-14
Delek 56,980.00 -200.00 -0.35% 31.99% 2025-04-16
Sovkomflot Pao 85.98 1.49 1.76% -36.80% 2025-04-16
Gazprom 132.86 1.26 0.96% -19.29% 2025-04-16
Hindustan Petroleum 388.45 9.35 2.47% -18.61% 2025-04-16
Slavneft' Y 16.60 0.65 4.08% -42.06% 2025-04-16
Lukoil 6,522.00 56.00 0.87% -17.30% 2025-04-16
MOL 2,870.00 34.00 1.20% -5.16% 2025-04-16
Novatek 1,188.60 29.60 2.55% -7.42% 2025-04-16
Oil & Natural Gas Corporation 241.06 8.37 3.60% -12.07% 2025-04-16
Rosneft 454.60 2.55 0.56% -22.20% 2025-04-16
Surgutneftegas 23.54 0.23 0.97% -27.05% 2025-04-16
OMV Petrom 0.71 -0.01 -0.83% 4.09% 2025-04-14
Tatneft 691.30 7.20 1.05% -4.33% 2025-04-16
Transneft 1,286.00 18.80 1.48% -20.37% 2025-04-16
Turkiye Petrol Rafinerileri AS 124.90 -2.10 -1.65% -33.03% 2025-04-16
Ultrapar Participaco 16.87 0.07 0.42% -37.03% 2025-04-16
Var'yeganneftegaz Pao 2,680.00 70.00 2.68% -17.13% 2025-04-16

Prezzo Giorno Anno Data
MOEX 2862 56.59 2.02% -17.13% 2025-04-16