Lukoil - Prezzo Delle Azioni

Prezzo Delle Azioni
6,072.50
Cambio Giornaliero
147.00 2.48%
Mensile
-4.16%
Annuale
-12.16%
Q3 Previsione
5,579.67

Prezzo Chg Giorno Anno Data
Sinopec 5.82 0.09 1.57% -10.46% 2025-07-18
China Shenhua Engy 37.40 0.27 0.73% -10.89% 2025-07-18
Shaanxi Coal 18.97 0.01 0.05% -24.75% 2025-07-17
Petrochina 8.91 0 0% -10.63% 2025-07-18
China Coal 11.24 0.05 0.45% -6.26% 2025-07-18
Formosa Petroche 36.35 0 0% -43.99% 2025-07-16
Ank Bashneft 1,627.00 20.00 1.24% -37.28% 2025-07-18
Bharat Petroleum 347.15 -0.70 -0.20% 9.12% 2025-07-17
Coal India 385.90 -0.55 -0.14% -23.62% 2025-07-17
Dana Gas 0.77 0.01 1.31% 11.06% 2025-07-16
Delek 71,130.00 970.00 1.38% 65.11% 2025-07-17
Sovkomflot Pao 78.97 -0.10 -0.13% -30.12% 2025-07-18
Gazprom 126.24 5.44 4.50% -3.56% 2025-07-18
Hindustan Petroleum 430.55 -9.20 -2.09% 26.08% 2025-07-18
Slavneft' Y 15.90 0 0% -21.87% 2025-07-17
Lukoil 6,072.50 147.00 2.48% -12.16% 2025-07-18
MOL 3,020.00 24.00 0.80% 5.01% 2025-07-17
Novatek 1,073.00 39.00 3.77% -1.18% 2025-07-18
Oil & Natural Gas Corporation 243.77 0.92 0.38% -26.51% 2025-07-17
Rosneft 420.45 -1.55 -0.37% -18.71% 2025-07-17
Surgutneftegas 22.14 -1.14 -4.88% -20.53% 2025-07-17
OMV Petrom 0.77 0.01 0.72% -1.66% 2025-07-16
Tatneft 632.40 3.60 0.57% -4.41% 2025-07-17
Transneft 1,335.00 29.00 2.22% 0.83% 2025-07-18
Turkiye Petrol Rafinerileri AS 160.10 2.80 1.78% -2.97% 2025-07-18
Ultrapar Participaco 15.87 -0.22 -1.37% -29.69% 2025-07-18
Var'yeganneftegaz Pao 2,305.00 -45.00 -1.91% -34.81% 2025-07-17

Prezzo Giorno Anno Data
MOEX 2784 22.76 0.82% -7.31% 2025-07-18