LKOH

5,173.00

Cambio Giornaliero:

2.26%

Annuale:

-14.35%

Prezzo Giorno Anno
S-OIL 70,600.00 600.00 0.86% -21.29%
SK Innovation 183,000.00 500.00 0.27% 24.91%
Sinopec 4.22 -0.01 -0.24% -14.40%
China Shenhua Engy 19.99 0.25 1.27% 15.02%
Shaanxi Coal 10.68 0.05 0.47% 25.65%
Petrochina 4.30 0 0% -22.94%
China Coal 4.58 0.12 2.69% -4.38%
Formosa Petroche 92.30 -0.40 -0.43% -3.25%
Bharat Petroleum 384.50 5.20 1.37% -22.24%
Coal India 129.75 3.35 2.65% -36.89%
Dana Gas 0.68 0.003 0.44% -26.56%
Delek Group 10,030.00 -1,240.00 -11.00% -78.26%
Gazprom 184.46 -0.88 -0.47% -25.60%
Hindustan Petroleum 214.70 3.10 1.47% -21.76%
LUKOIL 5,173.00 114.50 2.26% -14.35%
MOL 2,036.00 24.00 1.19% -27.29%
NIS ad Novi Sad 590.00 10.00 1.72% -18.96%
Novatek 1,213.40 -13.00 -1.06% -2.93%
Oil & Natural Gas Corporation 84.85 3.30 4.05% -33.53%
Petroleo Brasileiro 25.92 0.32 1.25% -10.56%
Reliance Infra 1,958.15 3.25 0.17% 24.02%
Rosneft 441.20 -5.20 -1.16% 1.89%
Surgutneftegas 35.65 0.22 0.61% -16.20%
Surgutneftegas 40.38 0.33 0.82% 14.25%
OMV Petrom 0.36 0.002 0.42% -18.86%
Tatneft 509.50 15.60 3.16% -30.60%
Tatneft 470.30 -1.70 -0.36% -31.95%
Transneft 146,050.00 2,600.00 1.81% -13.37%
Tüpras 92.75 -0.35 -0.38% -22.84%
Ultrapar Participaco 20.72 -0.56 -2.63% -7.46%

Prezzo Giorno Anno
MOEX 3180 32.89 1.04% 10.31%