Luxfer - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
GHYG	Ishares Global High Yield Orate Bond	48.54		0.07	0.14%	-1.08%	2020-09-17
HYD	Marketectors	59.56		0.08	0.13%	-7.80%	2020-09-17
HYG	iShares iBoxx $ High Yid Corp Bond (ETF)	84.51		0.06	0.07%	-1.81%	2020-09-17
LXFR	Luxfer	10.75		-0.24	-1.63%	-33.11%	2020-09-09
RSX	Marketector Russia	22.20		0.64	2.96%	-7.65%	2020-09-17
SMIN	Smiths	36.08		1.43	4.13%	6.46%	2020-09-17

LXFR:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18547	0.0003	0.03%
GBPUSD	1.29799	0.0004	0.03%
AUDUSD	0.73184	0.0002	0.02%
NZDUSD	0.67841	0.0020	0.30%
USDJPY	104.59	0.1450	-0.14%
USDCNY	6.75447	0.0028	0.04%
USDCHF	0.90819	0.0001	-0.01%
USDCAD	1.31598	0.0010	0.08%
USDMXN	20.8664	0.0164	-0.08%
USDINR	73.3400	0.2600	-0.35%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0322	0.1573	-0.21%
DXY	92.853	0.1175	-0.13%
BTCUSD	10,943.03	3	0.02%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,942	40	0.14%
S&P 500	3,371	14	0.42%
NASDAQ 100	11,120	39	0.35%
NIKKEI 225	23,349	29	0.13%
FTSE 100	6,017	33	-0.54%
DAX	13,181	27	-0.20%
CAC 40	5,013	26	-0.52%
FTSE MIB	19,566	169	-0.85%
IBEX 35	7,015	71	-1.00%
ASX 200	5,876	7	-0.12%
SHANGHAI	3,334	63	1.94%
SENSEX	39,023	43	0.11%
MOEX	2,970	2	-0.06%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	4.63	1.71%
Visa	204.55	0.58	-0.28%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.3100	0.34	0.83%
Brent	43.6500	0.35	0.81%
Natural gas	1.9900	0.02	1.01%
Gasoline	1.2308	0.01	0.78%
Heating oil	1.1673	0.01	0.81%
Gold	1,952.50	9.90	0.51%
Silver	27.123	0.02	0.08%
Copper	3.0815	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	14.25	1.39%
Wheat	563.2500	7.25	1.30%
Cotton	64.57	0.27	0.42%
Rice	12.2500	0.00	0.00%
Zinc	2,542.50	29.50	1.17%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.034	-0.03%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Belgium	-0.26	0.003	-0.01%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Sweden	-0.11	0.009	0.00%
Switzerland	-0.49	0.018	-0.02%
Indonesia	6.86	0.062	-0.06%
[+]