Luxfer

LXFR

15.57

Cambio Giornaliero:

-0.69 -4.24%

Cambiamento Annuo:

-29.23%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
SMIN	Smiths	32.43		0.18	0.56%	-26.38%	240M	2019-08-23
HYD	Marketectors	62.88		0.36	0.58%	102.25%	2.65B	2019-04-26
RSX	Marketector Russia	21.71		-0.29	-1.32%	11.91%	1.61B	2019-08-23
LXFR	Luxfer	15.57		-0.69	-4.24%	-29.23%	633M	2019-08-23

	Efettivo	Chg	%Chg
EURUSD	1.11484	0.0070	0.64%
GBPUSD	1.22890	0.0039	0.32%
AUDUSD	0.67509	0.0005	-0.08%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.34	1.0840	-1.02%
USDCNY	7.13362	0.0448	0.63%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1161	0.0457	1.12%
USDRUB	65.9917	0.4214	0.64%
DXY	97.65	0.5232	-0.53%
USDKRW	1,215.24	5.8170	0.48%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,634	617	-2.35%
S&P 500	2,850	73	-2.48%
NASDAQ 100	7,473	234	-3.04%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,052	75	-1.05%
DAX	11,565	181	-1.54%
CAC 40	5,304	83	-1.54%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	Efettivo	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
Spain	0.14	0.003	0.00%
Sweden	-0.29	0.011	0.00%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	54.0017	1.38	-2.49%
Brent	59.3098	0.73	-1.22%
Natural gas	2.1531	0.00	-0.05%
Gasoline	1.6491	0.02	-1.30%
Heating oil	1.8142	0.03	-1.46%
Gold	1,525.84	29.85	1.99%
Silver	17.4591	0.45	2.65%
Copper	2.5249	0.03	-1.14%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Nickel	15,857.00	0.00	0.00%
[+]