Enerpac Tool Group - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AGCO 103.11 1.12 1.10% 0.76% 2025-06-18
Applied Industrial Technologies 227.45 2.27 1.01% 20.95% 2025-06-18
Ametek 178.26 2.61 1.48% 4.19% 2025-06-18
Astec Industries 39.76 0.50 1.27% 32.71% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 362.60 4.80 1.34% 11.63% 2025-06-18
Crane 178.24 -0.72 -0.40% 24.23% 2025-06-18
Curtiss-Wright 467.15 -4.31 -0.91% 67.68% 2025-06-18
Deere & Company 529.11 6.12 1.17% 38.61% 2025-06-18
Dover 176.43 0.39 0.22% -3.68% 2025-06-18
Emerson Electric 129.25 1.70 1.33% 19.53% 2025-06-18
Eaton 335.08 4.68 1.41% 2.23% 2025-06-18
General Electric 236.67 1.19 0.51% 43.29% 2025-06-18
Graco 84.53 0.93 1.11% 5.39% 2025-06-18
Generac 125.97 1.69 1.36% -9.49% 2025-06-18
Gorman Rupp 35.44 0.15 0.43% -3.62% 2025-06-18
Grainger 1,047.19 2.16 0.21% 13.12% 2025-06-18
IDEX 174.88 -0.95 -0.54% -13.88% 2025-06-18
Illinois Tool Works 241.95 0.85 0.35% -0.56% 2025-06-18
Kadant 313.47 2.80 0.90% 11.88% 2025-06-18
Kennametal 22.15 0.02 0.09% -6.30% 2025-06-18
Luxfer 11.59 0.04 0.35% 2.39% 2025-06-18
Middleby 142.09 1.16 0.82% 12.85% 2025-06-18
Manitowoc 11.40 0.05 0.44% 4.30% 2025-06-18
Nordson 214.85 0.73 0.34% -7.36% 2025-06-18
EnPro Industries 189.22 0.20 0.11% 27.12% 2025-06-18
Oshkosh 110.39 0.57 0.52% 4.27% 2025-06-18
Parker-Hannifin 656.58 4.13 0.63% 29.36% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Snap-On 307.64 0.56 0.18% 14.24% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Stanley Black & Decker 65.17 0.92 1.42% -22.58% 2025-06-18
Terex 46.03 1.15 2.55% -13.88% 2025-06-18
Timken 71.19 0.75 1.06% -13.55% 2025-06-18
Trimas 27.03 0.18 0.67% 3.84% 2025-06-18
United Rentals 704.66 9.41 1.35% 9.23% 2025-06-18

Prezzo Giorno Anno Data
US2000 2123 20.96 1.00% 5.23% 2025-06-18