Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Actuant - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AGCO
AGCO
112.14
-1.95
-1.71%
62.26%
2021-01-25
AIT
Applied Industrial Technologies
81.81
-2.51
-2.98%
27.23%
2021-01-25
AME
Ametek
116.35
-1.00
-0.85%
18.99%
2021-01-25
ASTE
Astec Industries
65.29
-1.70
-2.54%
59.52%
2021-01-25
ATU
Actuant
21.53
-0.55
-2.49%
2.52%
2021-01-25
CARR
Carrier Global Corp
39.51
-0.23
-0.58%
229.25%
2021-01-22
CAT
Caterpillar
187.34
-4.60
-2.40%
38.02%
2021-01-25
CIR
CIRCOR International
35.69
-0.54
-1.49%
-17.80%
2021-01-25
CR
Crane
78.59
-2.07
-2.57%
-5.97%
2021-01-25
CW
Curtiss-Wright
112.06
-1.97
-1.73%
-23.69%
2021-01-25
DE
Deere & Company
298.20
-6.97
-2.28%
82.63%
2021-01-25
DOV
Dover
125.07
-0.25
-0.20%
8.35%
2021-01-25
EMR
Emerson Electric
82.48
-1.25
-1.49%
11.85%
2021-01-25
ETN
Eaton
121.82
-2.61
-2.10%
28.72%
2021-01-25
FSTR
L.B. Foster
15.38
-0.17
-1.09%
-16.50%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GGG
Graco
74.76
-1.07
-1.41%
45.45%
2021-01-25
GNRC
Generac
269.02
-8.59
-3.09%
156.26%
2021-01-25
GRC
Gorman Rupp
32.60
-1.21
-3.58%
-13.53%
2021-01-25
GWW
Grainger
387.94
-5.55
-1.41%
20.43%
2021-01-25
IEX
IDEX
194.13
-2.41
-1.23%
14.34%
2021-01-25
ITW
Illinois Tool Works
202.32
-1.14
-0.56%
16.70%
2021-01-25
KAI
Kadant
146.65
-5.61
-3.68%
35.14%
2021-01-25
KMT
Kennametal
40.13
-0.25
-0.62%
21.98%
2021-01-25
LXFR
Luxfer
16.84
0.05
0.30%
-3.22%
2021-01-22
MIDD
Middleby
134.00
-2.75
-2.01%
18.74%
2021-01-25
MTW
Manitowoc
13.74
-0.60
-4.11%
-4.78%
2021-01-25
NDSN
Nordson
188.12
-3.87
-2.02%
8.73%
2021-01-25
NPO
EnPro Industries
78.91
-2.82
-3.45%
26.84%
2021-01-25
OSK
Oshkosh
93.34
-1.64
-1.73%
6.23%
2021-01-25
PH
Parker-Hannifin
269.77
-5.40
-1.96%
39.04%
2021-01-25
PKOH
Park Ohio
29.67
-1.38
-4.44%
-5.99%
2021-01-25
PNR
Pentair Ordinary Share
57.34
-0.64
-1.10%
27.76%
2021-01-25
PRLB
Proto Labs
207.87
14.92
7.73%
97.99%
2021-01-25
RBC
Regal Beloit Corporation
133.28
-0.32
-0.24%
64.58%
2021-01-25
ROP
Roper Industries
419.11
-0.11
-0.03%
12.52%
2021-01-25
RXN
Rexnord
41.88
-0.40
-0.95%
31.33%
2021-01-25
SNA
Snap-On
179.27
1.29
0.72%
10.05%
2021-01-25
SNHY
Helios Technologies Inc.
57.20
-1.30
-2.22%
72.65%
2021-01-25
SWK
Stanley Black & Decker
174.99
-0.22
-0.13%
7.79%
2021-01-25
TEX
Terex
37.29
-1.49
-3.84%
46.24%
2021-01-25
TKR
Timken
79.31
-4.09
-4.90%
45.63%
2021-01-25
TRS
Trimas
32.56
-1.66
-4.85%
9.08%
2021-01-25
URI
United Rentals
253.52
-5.07
-1.96%
73.32%
2021-01-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
ATU:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21422
0.0000
0.00%
GBPUSD
1.36685
0.0007
-0.05%
AUDUSD
0.77056
0.0008
-0.10%
NZDUSD
0.71918
0.0007
-0.09%
USDJPY
103.70
0.0630
-0.06%
USDCNY
6.48063
0.0063
-0.10%
USDCHF
0.88817
0.0001
0.02%
USDCAD
1.27467
0.0008
0.06%
USDMXN
20.1595
0.0551
0.27%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.353
0.0377
-0.04%
USDKRW
1,103.00
0.4800
0.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,848
149
-0.48%
S&P 500
3,840.40
15
-0.38%
NASDAQ 100
13,437
46
-0.34%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,586
38
-1.05%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5100
0.37
-0.66%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5529
0.01
-0.53%
Heating oil
1.5881
0.01
-0.36%
Gold
1,859.93
4.94
0.27%
Silver
25.385
0.09
0.34%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.2500
7.75
-0.58%
Wheat
643.7500
4.75
-0.73%
Cotton
81.98
0.35
-0.43%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]