Enerpac Tool Group - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
AIT Applied Industrial Technologies 183.60 0.15 0.08% 38.81% 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
ASTE Astec Industries 42.94 0.17 0.40% 9.35% 2024-04-22
ATU Enerpac Tool Group 35.24 0.22 0.63% 45.56% 2024-04-22
CARR Carrier Global 53.62 0.06 0.11% 27.88% 2024-04-23
CAT Caterpillar 357.52 2.84 0.80% 60.01% 2024-04-22
CR Crane 130.73 1.25 0.97% 66.88% 2024-04-22
CW Curtiss-Wright 250.95 0.71 0.28% 43.33% 2024-04-22
DE Deere & Company 398.50 -0.83 -0.21% 2.70% 2024-04-23
DOV Dover 170.28 0.40 0.23% 15.66% 2024-04-23
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ETN Eaton 308.09 4.47 1.47% 89.06% 2024-04-23
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
GGG Graco 88.20 -0.18 -0.20% 26.34% 2024-04-22
GNRC Generac 134.22 -0.96 -0.71% 29.82% 2024-04-22
GRC Gorman Rupp 35.99 -0.03 -0.08% 48.72% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
IEX IDEX 229.97 3.18 1.40% 5.86% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
KAI Kadant 282.76 0.77 0.27% 45.09% 2024-04-22
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LXFR Luxfer 9.77 -0.37 -3.60% -37.40% 2024-04-22
MIDD Middleby 141.93 -0.67 -0.47% 2.73% 2024-04-22
MTW Manitowoc 12.82 -0.85 -6.22% -20.32% 2024-04-22
NDSN Nordson 260.52 0.60 0.23% 19.11% 2024-04-23
NPO EnPro Industries 148.63 -0.39 -0.26% 51.35% 2024-04-22
OSK Oshkosh 119.59 1.87 1.59% 53.50% 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
SNA Snap-On 268.88 -0.03 -0.01% 3.86% 2024-04-22
SNHY Helios Technologies 44.68 -1.26 -2.74% -25.53% 2024-04-22
SWK Stanley Black & Decker 89.35 0.08 0.09% 11.93% 2024-04-23
URI United Rentals 628.85 -0.41 -0.07% 63.93% 2024-04-22

Prezzo Giorno Anno Data
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23