Enerpac Tool Group - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Applied Industrial Technologies 247.66 3.51 1.44% 34.74% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Astec Industries 40.74 -0.82 -1.97% 41.90% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Crane 191.52 0.37 0.19% 36.22% 2025-07-08
Curtiss-Wright 481.23 -10.17 -2.07% 75.54% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Gorman Rupp 37.95 0.07 0.18% 3.13% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Kadant 326.90 8.80 2.77% 8.39% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Luxfer 12.47 0.04 0.32% 7.69% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
EnPro Industries 199.75 0.93 0.47% 39.43% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08

Prezzo Giorno Anno Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08