Enerpac Tool Group - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
AGCO 84.29 -1.55 -1.81% -28.00% 2025-04-15
Applied Industrial Technologies 226.15 -0.21 -0.09% 20.37% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Astec Industries 34.48 0.34 1.00% -18.29% 2025-04-15
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
Crane 141.93 0.63 0.45% 7.72% 2025-04-15
Curtiss-Wright 320.84 3.09 0.97% 28.37% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Gorman Rupp 33.54 0.04 0.12% -7.83% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Kadant 319.05 0.83 0.26% 9.63% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Luxfer 10.26 0 0% 2.70% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Manitowoc 7.51 0 0% -42.32% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
EnPro Industries 147.22 0.75 0.51% -5.05% 2025-04-15
Oshkosh 85.16 -1.05 -1.22% -29.07% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Snap-On 337.46 0.86 0.26% 19.49% 2025-04-15
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Trimas 20.55 -0.45 -2.14% -18.48% 2025-04-15
United Rentals 597.77 1.04 0.17% -10.36% 2025-04-15

Prezzo Giorno Anno Data
US2000 1883 2.04 0.11% -4.30% 2025-04-15