Enerpac Tool Group - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Applied Industrial Technologies 226.12 -4.23 -1.84% 18.72% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Astec Industries 39.41 -0.51 -1.28% 24.20% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Curtiss-Wright 449.64 3.06 0.69% 62.77% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Gorman Rupp 36.63 -0.49 -1.32% 11.47% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Kadant 316.07 -7.04 -2.18% 17.07% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Luxfer 11.40 -0.34 -2.90% -3.80% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Manitowoc 10.78 -0.14 -1.28% -8.49% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
EnPro Industries 180.89 -1.43 -0.78% 24.90% 2025-05-28
Oshkosh 100.06 -1.00 -0.99% -9.84% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Trimas 26.51 -0.06 -0.23% 0.26% 2025-05-28
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28

Prezzo Giorno Anno Data
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28