Enerpac Tool Group - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
AGCO 94.82 -1.08 -1.13% -17.88% 2025-05-06
Applied Industrial Technologies 219.67 -4.44 -1.98% 15.84% 2025-05-06
Ametek 167.92 -2.27 -1.33% -0.16% 2025-05-06
Astec Industries 38.16 0.02 0.05% 14.46% 2025-05-06
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 320.60 -2.65 -0.82% -6.25% 2025-05-06
Crane 165.56 -1.75 -1.05% 14.49% 2025-05-06
Curtiss-Wright 358.61 -1.32 -0.37% 31.03% 2025-05-06
Deere & Company 476.96 -4.73 -0.98% 17.46% 2025-05-06
Dover 171.09 -2.09 -1.21% -5.81% 2025-05-06
Emerson Electric 106.72 -1.69 -1.55% 0.49% 2025-05-06
Eaton 297.42 -1.62 -0.54% -9.06% 2025-05-06
General Electric 208.44 -0.64 -0.31% 24.20% 2025-05-06
Graco 81.42 -0.80 -0.97% -1.73% 2025-05-06
Generac 113.71 -2.98 -2.55% -16.40% 2025-05-06
Gorman Rupp 36.31 -0.17 -0.47% 10.74% 2025-05-06
Grainger 1,042.01 -23.67 -2.22% 10.94% 2025-05-06
IDEX 179.82 -1.99 -1.09% -18.96% 2025-05-06
Illinois Tool Works 238.95 -2.08 -0.86% -2.48% 2025-05-06
Kadant 288.54 -4.68 -1.59% 2.59% 2025-05-06
Kennametal 19.69 -0.27 -1.35% -19.99% 2025-05-06
Luxfer 11.18 0.13 1.18% -3.79% 2025-05-06
Middleby 135.60 -0.63 -0.46% -4.39% 2025-05-06
Manitowoc 8.30 -0.15 -1.78% -33.33% 2025-05-06
Nordson 188.31 -2.86 -1.50% -30.35% 2025-05-06
EnPro Industries 163.04 7.27 4.67% 6.23% 2025-05-06
Oshkosh 88.09 -1.52 -1.70% -24.35% 2025-05-06
Parker-Hannifin 614.00 -3.70 -0.60% 11.45% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Roper Industries 570.04 -1.09 -0.19% 9.57% 2025-05-06
Snap-On 310.41 -4.06 -1.29% 13.13% 2025-05-06
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Stanley Black & Decker 58.76 -1.35 -2.24% -32.55% 2025-05-06
Terex 39.77 -0.72 -1.78% -33.38% 2025-05-06
Timken 66.34 -0.02 -0.03% -26.01% 2025-05-06
Trimas 24.69 0.05 0.20% -5.94% 2025-05-06
United Rentals 649.56 -7.62 -1.16% -4.81% 2025-05-06

Prezzo Giorno Anno Data
US2000 1979 -25.44 -1.27% -4.16% 2025-05-06