Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Energy Recovery - Prezzo Delle Azioni
Il Grafico
Quotes
ERII
16.25
Cambio Giornaliero:
-1.08
-6.23%
Annuale:
69.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ARCW
Arc Group Worldwide Inc.
0.79
-0.08
-8.72%
259.09%
2021-03-04
CPST
Capstone Turbine
7.89
-0.96
-10.85%
224.69%
2021-03-04
DRQ
Dril Quip
37.05
2.16
6.19%
5.86%
2021-03-04
ERII
Energy Recovery
16.25
-1.08
-6.23%
69.09%
2021-03-04
FET
Forum Energy Technologies
21.40
0.97
4.75%
3,143.90%
2021-03-04
FLS
Flowserve
38.41
-0.28
-0.72%
-0.29%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
GHM
Graham Ghm
15.46
-0.55
-3.44%
-2.34%
2021-03-04
GTLS
Chart Industries
144.70
-7.29
-4.80%
162.71%
2021-03-04
HP
Helmerich & Payne
28.82
0.26
0.91%
-9.31%
2021-03-04
HURC
Hurco Companies
31.15
-0.14
-0.45%
9.03%
2021-03-04
IR
Ingersoll Rand
47.06
0.25
0.53%
75.40%
2021-03-04
NOV
National Oilwell Varco
15.42
0.40
2.66%
-14.67%
2021-03-04
OFLX
Omega Flex
151.30
-2.25
-1.47%
78.84%
2021-03-04
OPTT
Ocean Power Technologies
2.91
-0.51
-14.91%
401.64%
2021-03-04
SCX
L S Starrett
6.30
-0.37
-5.55%
43.51%
2021-03-04
WEIR
Weir Group
1,821.00
7.00
0.39%
40.46%
2021-03-05
WWD
Woodward
115.53
-0.89
-0.76%
13.78%
2021-03-04
XONE
ExOne
31.18
-3.51
-10.12%
414.52%
2021-03-04
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
ERII:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19364
0.0030
-0.25%
GBPUSD
1.38125
0.0081
-0.59%
AUDUSD
0.76670
0.0048
-0.62%
NZDUSD
0.71309
0.0048
-0.67%
USDJPY
108.50
0.5410
0.50%
USDCNY
6.49623
0.0059
0.09%
USDCHF
0.92954
0.0002
0.02%
USDCAD
1.27076
0.0036
0.29%
USDMXN
21.2253
0.0963
0.46%
USDINR
73.0250
0.2920
0.40%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6315
0.0773
-0.10%
DXY
91.942
0.3107
0.34%
USDKRW
1,126.56
1.1040
-0.10%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,854
70
-0.23%
S&P 500
3,759.08
9
-0.25%
NASDAQ 100
12,409
55
-0.44%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,656
5
0.08%
DAX
13,948
108
-0.77%
CAC 40
5,798
33
-0.57%
FTSE MIB
23,099
6
0.03%
IBEX 35
8,340
14
-0.16%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,396
1
-0.04%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.1200
1.29
2.02%
Brent
68.2300
1.49
2.23%
Natural gas
2.7270
0.02
-0.69%
Gasoline
2.0299
0.03
1.60%
Heating oil
1.9256
0.03
1.56%
Gold
1,695.21
1.98
-0.12%
Silver
25.267
0.04
-0.16%
Copper
4.0460
0.10
2.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.5000
4.25
-0.30%
Wheat
649.5000
0.25
-0.04%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Efettivo
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.77
0.038
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.032
0.03%
[+]