Lyft - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Taiwan Pelican 26.00 -0.05 -0.19% -25.29% 2025-09-01
Jiangsu Lianyungang 5.94 0.09 1.54% 77.84% 2025-09-02
Cosco Shipping 15.33 0.14 0.92% 23.43% 2025-09-02
Japan Airlines 3,147.00 16.00 0.51% 29.13% 2025-09-02
Abu Dhabi Aviation 5.64 -0.05 -0.88% -12.01% 2025-09-01
Air France-KLM 12.72 -0.55 -4.11% 54.90% 2025-09-02
American Shipping Company 1.46 -0.01 -0.41% -94.77% 2025-09-02
Amazon 224.74 -4.26 -1.86% 25.90% 2025-09-02
Angie's List 17.28 -0.44 -2.48% -36.00% 2025-09-02
Aptiv 78.52 -1.03 -1.29% 9.90% 2025-09-02
Alibaba 135.20 0.10 0.07% 64.43% 2025-09-02
Booking Holdings 5,549.41 -49.64 -0.89% 42.02% 2025-09-02
Avis Budget 158.23 -0.31 -0.20% 92.99% 2025-08-29
Criteo 24.83 0.17 0.69% -47.65% 2025-08-29
DiDi Global 5.85 0.03 0.52% 54.35% 2025-08-29
Electronic Arts EA 171.52 -0.43 -0.25% 17.36% 2025-09-02
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Expedia 209.95 -4.85 -2.26% 53.64% 2025-09-02
Meta 731.98 -6.72 -0.91% 40.37% 2025-09-02
Grindrod 1,546.00 -23.00 -1.47% 8.11% 2025-09-02
Irish Continental 5.84 0 0% 8.15% 2025-09-02
Compania De Distribucion Integral Logista Holdings 28.13 0.01 0.04% 1.11% 2025-09-02
MercadoLibre 2,412.50 -60.41 -2.44% 21.19% 2025-09-02
Match 36.88 -0.46 -1.23% 0.18% 2025-09-02
Netflix 1,204.50 -3.75 -0.31% 71.94% 2025-09-02
National Marine 23.28 -0.44 -1.86% -21.93% 2025-09-01
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
Tallink Grupp AS 0.61 0 0% 2.69% 2025-09-02
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Tesla 331.20 -2.67 -0.80% 54.53% 2025-09-02
Take Two Interactive Software 230.50 -2.77 -1.19% 47.90% 2025-09-02
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
Aviakompaniya Utair Pao 12.08 0.04 0.33% 0.42% 2025-09-02
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Waberers International Nyrt 5,280.00 0 0% 32.00% 2025-09-02
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
Yelp 31.62 0.33 1.05% -9.48% 2025-08-29