Amazon - Prezzo Delle Azioni

Prezzo Delle Azioni
219.33
Cambio Giornaliero
-4.14 -1.85%
Mensile
1.08%
Annuale
10.00%
Q3 Previsione
216.28

Prezzo Chg Giorno Anno Data
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Best Buy 72.24 1.73 2.45% -16.29% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Paramount Global 12.63 0.10 0.80% 9.64% 2025-07-08
Costco Wholesale 985.84 -6.34 -0.64% 11.16% 2025-07-08
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
ETSY 53.46 -0.21 -0.39% -6.24% 2025-07-08
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
WH Smith 1,071.00 -2.00 -0.19% -9.39% 2025-07-09
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Target 102.01 0.41 0.40% -30.91% 2025-07-08
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Uber 97.48 0.80 0.83% 36.55% 2025-07-08
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
Yelp 34.64 0.08 0.23% -3.54% 2025-07-08

Prezzo Giorno Anno Data
US500 6238 -4.45 -0.07% 10.72% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US30 44325 -165.60 -0.37% 11.59% 2025-07-09
US100 22750 16.68 0.07% 10.03% 2025-07-09