Amazon - Prezzo Delle Azioni

Il Grafico
Quotes

AMZN

3,356.27

Cambio Giornaliero:

21.58 0.65%

Annuale:

42.00%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAPL	Apple	133.63		0.52	0.39%	93.60%	2021-04-21
AMZN	Amazon	3,356.27		21.58	0.65%	42.00%	2021-04-21
ANGI	Angie's List	16.01		0.10	0.63%	182.86%	2021-04-21
ATVI	Activision Blizzard	92.94		-1.53	-1.62%	38.76%	2021-04-21
BABA	Alibaba	229.22		-0.66	-0.29%	9.06%	2021-04-21
BBY	Best Buy	118.75		0.30	0.25%	72.15%	2021-04-21
BKNG	Booking Holdings Inc	2,359.46		14.46	0.62%	74.13%	2021-04-21
CBS	CBS	40.78		2.86	7.54%	173.14%	2021-04-21
COST	Costco Wholesale	373.85		2.12	0.57%	20.82%	2021-04-21
CRTO	Criteo	36.90		0.75	2.07%	292.14%	2021-04-21
EA	Electronic Arts EA	140.86		-0.01	-0.004%	22.94%	2021-04-21
EBAY	eBay	61.76		-0.03	-0.05%	61.46%	2021-04-21
ETSY	ETSY Inc	209.61		2.75	1.33%	234.04%	2021-04-21
EXPE	Expedia	176.02		5.56	3.26%	186.58%	2021-04-21
FB	Facebook	301.01		-1.64	-0.54%	65.14%	2021-04-21
FTCH	Farfetch	45.50		-2.12	-4.45%	286.25%	2021-04-20
GRPN	Groupon	45.20		-0.65	-1.42%	4,331.37%	2021-04-21
GRUB	GrubHub	70.50		-1.89	-2.61%	62.67%	2021-04-21
IBM	IBM	143.64		5.48	3.97%	20.39%	2021-04-21
JWN	Nordstrom	36.86		2.05	5.89%	125.86%	2021-04-21
KSS	Kohl's	59.10		2.52	4.44%	284.02%	2021-04-21
LYFT	Lyft Inc	60.80		-1.07	-1.73%	107.86%	2021-04-20
M	Macy's	16.67		0.67	4.17%	245.79%	2021-04-21
MSFT	Microsoft	260.23		1.97	0.76%	49.97%	2021-04-21
MTCH	Match Group	141.02		1.39	0.99%	75.66%	2021-04-21
NFLX	Netflix	508.50		-40.75	-7.42%	20.66%	2021-04-21
PTON	Peloton Interactive, Inc.	99.38		-7.12	-6.69%	218.73%	2021-04-21
SNAP	Snap Inc	58.26		-0.20	-0.34%	242.50%	2021-04-21
SPOT	Spotify	271.20		-9.17	-3.27%	94.91%	2021-04-20
TGT	Target	206.94		-0.33	-0.16%	93.69%	2021-04-21
TRIP	TripAdvisor	50.28		2.78	5.85%	189.80%	2021-04-21
TTWO	Take Two Interactive Software	175.79		-2.11	-1.19%	37.94%	2021-04-21
TWTR	Twitter	67.18		1.48	2.25%	135.88%	2021-04-21
UBER	Uber	55.85		0.38	0.68%	97.49%	2021-04-21
WIX	WIX	292.52		1.94	0.67%	115.60%	2021-04-21
WMT	Walmart	141.24		0.45	0.32%	7.33%	2021-04-21
YELP	Yelp	39.25		1.12	2.94%	105.18%	2021-04-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13931		144.85	1.05%	63.98%	2021-04-21
SPX	S&P 500	4166		36.97	0.89%	48.85%	2021-04-21
NDX	NASDAQ 100	13912		108.08	0.78%	60.56%	2021-04-21

AMZN:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20338	0.0001	-0.01%
GBPUSD	1.39248	0.0013	-0.10%
AUDUSD	0.77515	0.0027	0.35%
NZDUSD	0.72077	0.0043	0.60%
USDJPY	108.08	0.0230	-0.02%
USDCNY	6.49090	0.0085	-0.13%
USDCHF	0.91700	0.0010	0.11%
USDCAD	1.24978	0.0114	-0.90%
USDMXN	19.8858	0.0682	-0.34%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5622	0.2018	-0.26%
DXY	91.130	0.1112	-0.12%
BTCUSD	55,059.95	1,443	-2.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	34,102	281	0.83%
S&P 500	4,167	32	0.77%
NASDAQ 100	13,912	103	0.74%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,136	95	0.50%
[+]

	Efettivo	Chg	%Chg
Apple	133.63	0.52	0.39%
Tesla	742.53	23.54	3.27%
Microsoft	260.23	1.97	0.76%
Amazon	3,356.27	21.58	0.65%
Facebook	301.01	1.64	-0.54%
Alibaba	229.22	0.66	-0.29%
Visa	227.42	4.14	1.85%
JPMorgan Chase	150.42	1.15	0.77%
Intel	63.63	0.93	1.48%
Johnson & Johnson	166.84	0.36	0.22%
Procter & Gamble	137.05	0.70	-0.51%
Exxon Mobil	56.05	0.76	1.37%
3M	200.85	2.55	1.28%
Goldman Sachs	334.79	2.91	0.88%
[+]

	Efettivo	Chg	%Chg
Crude Oil	61.1000	1.57	-2.51%
Brent	65.0600	1.51	-2.27%
Natural gas	2.6950	0.03	-1.10%
Gasoline	1.9705	0.05	-2.32%
Heating oil	1.8465	0.03	-1.79%
Gold	1,793.89	16.64	0.94%
Silver	26.562	0.69	2.67%
Copper	4.2900	0.08	1.82%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	Efettivo	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]