Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Amazon - Prezzo Delle Azioni
Il Grafico
Quotes
AMZN
3,232.58
Cambio Giornaliero:
-93.55
-2.81%
Annuale:
74.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
ANGI
Angie's List
15.08
1.22
8.76%
68.87%
2021-01-27
ATVI
Activision Blizzard
88.67
-3.71
-4.02%
47.71%
2021-01-27
BABA
Alibaba
260.86
-4.96
-1.87%
23.97%
2021-01-27
BBY
Best Buy
113.57
-1.13
-0.99%
27.76%
2021-01-27
BKNG
Booking Holdings Inc
1,886.09
-97.07
-4.89%
-1.64%
2021-01-27
CBS
CBS
56.00
4.08
7.86%
160.71%
2021-01-27
COST
Costco Wholesale
356.39
-8.59
-2.35%
14.65%
2021-01-27
CRTO
Criteo
18.05
-1.07
-5.60%
15.11%
2021-01-27
EA
Electronic Arts EA
146.23
-0.07
-0.05%
30.68%
2021-01-27
EBAY
eBay
58.35
-0.82
-1.39%
61.14%
2021-01-27
ETSY
ETSY Inc
193.37
-11.04
-5.40%
288.06%
2021-01-27
EXPE
Expedia
123.21
-8.29
-6.30%
12.92%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FTCH
Farfetch
60.31
-0.96
-1.57%
422.62%
2021-01-26
GRPN
Groupon
30.94
-1.96
-5.96%
948.81%
2021-01-27
GRUB
GrubHub
72.07
-3.08
-4.10%
26.00%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
JWN
Nordstrom
39.25
-0.24
-0.61%
1.92%
2021-01-27
KSS
Kohl's
47.19
2.35
5.20%
4.68%
2021-01-27
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
M
Macy's
17.73
1.89
11.93%
5.10%
2021-01-27
MSFT
Microsoft
232.90
0.57
0.25%
40.76%
2021-01-27
MTCH
Match Group
132.06
-6.60
-4.77%
56.93%
2021-01-27
NFLX
Netflix
518.06
-36.02
-6.41%
48.65%
2021-01-27
PTON
Peloton Interactive, Inc.
144.96
-2.83
-1.91%
361.95%
2021-01-27
SNAP
Snap Inc
49.05
-4.21
-7.90%
158.29%
2021-01-27
SPOT
Spotify
337.01
3.40
1.02%
133.48%
2021-01-26
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
TRIP
TripAdvisor
33.94
1.24
3.79%
17.89%
2021-01-27
TTWO
Take Two Interactive Software
195.38
-4.40
-2.20%
55.10%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
UBER
Uber
48.04
-3.73
-7.18%
29.66%
2021-01-27
WIX
WIX
244.50
-2.12
-0.86%
71.22%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
YELP
Yelp
35.86
3.22
9.87%
1.11%
2021-01-27
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
NDX
NASDAQ 100
13046
-377.54
-2.80%
43.34%
2021-01-28
SPX
S&P 500
3737
-98.85
-2.57%
14.10%
2021-01-28
AMZN:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20884
0.0010
-0.08%
GBPUSD
1.36625
0.0008
-0.06%
AUDUSD
0.76275
0.0021
-0.27%
NZDUSD
0.71373
0.0005
-0.07%
USDJPY
104.33
0.1690
0.16%
USDCNY
6.49937
0.0029
-0.04%
USDCHF
0.88979
0.0002
0.02%
USDCAD
1.28277
0.0013
0.10%
USDMXN
20.3168
0.0304
-0.15%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7930
0.0686
-0.09%
DXY
90.771
0.1239
0.14%
BTCUSD
31,219.61
795
2.61%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,223
80
-0.27%
S&P 500
3,737.32
13
-0.36%
NASDAQ 100
13,046
67
-0.51%
NIKKEI 225
28,252
383
-1.34%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,629
152
-2.23%
SHANGHAI
3,525
48
-1.34%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Efettivo
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5100
0.30
-0.54%
Natural gas
2.6750
0.03
-0.93%
Gasoline
1.5705
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.26
6.73
-0.36%
Silver
25.044
0.20
-0.78%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.50
0.11%
Wheat
651.7500
6.50
-0.99%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Efettivo
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]