Amazon - Prezzo Delle Azioni

AMZN

3,366.33

Cambio Giornaliero:

1.05%

Annuale:

7.25%

Prezzo Giorno Anno
Apple 147.32 1.80 1.24% 34.34%
Amazon 3,366.33 34.85 1.05% 7.25%
Angie's List 11.16 -0.29 -2.49% -30.11%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
Alibaba 196.92 -3.15 -1.57% -24.83%
Best Buy 114.67 2.18 1.94% 14.09%
Booking Holdings Inc 2,139.29 -31.65 -1.46% 27.71%
CBS 38.47 -2.37 -5.80% 44.90%
Costco Wholesale 434.73 5.81 1.35% 27.94%
Criteo 40.38 1.70 4.40% 183.97%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
eBay 68.00 -0.63 -0.92% 20.72%
ETSY Inc 190.46 1.57 0.83% 46.73%
Expedia 154.80 -4.39 -2.76% 94.13%
Facebook 350.97 -0.98 -0.28% 40.48%
Farfetch 50.20 0.08 0.16% 91.17%
Groupon 36.68 0.55 1.52% 122.84%
GrubHub 17.65 -0.27 -1.47% -75.82%
IBM 144.14 2.72 1.92% 14.54%
Nordstrom 34.63 0.33 0.96% 137.84%
Kohl's 50.90 0.98 1.95% 159.03%
Lyft Inc 56.00 0.68 1.23% 92.51%
Macy's 17.29 0.21 1.23% 182.06%
Microsoft 287.02 2.20 0.77% 34.57%
Match Group 158.42 -3.01 -1.87% 46.82%
Netflix 510.48 -4.67 -0.91% 0.16%
Peloton Interactive, Inc. 119.27 -1.42 -1.18% 70.36%
Snap Inc 73.33 -0.17 -0.23% 236.99%
Spotify 228.40 -0.27 -0.12% -10.23%
Target 262.23 4.99 1.94% 101.02%
TripAdvisor 37.07 -1.21 -3.16% 78.91%
Take Two Interactive Software 160.06 -13.15 -7.59% -9.84%
Twitter 68.61 -0.53 -0.76% 89.31%
Uber 42.34 -0.70 -1.61% 29.72%
WIX 295.32 -3.34 -1.12% -3.03%
Walmart 143.82 1.60 1.13% 9.25%
Yelp 36.52 -0.49 -1.31% 41.48%

Prezzo Giorno Anno
NASDAQ 14761 80.23 0.55% 34.92%
USNDX 15052 97.80 0.65% 35.30%
US500 4418 26.27 0.60% 32.76%