Amazon - Prezzo Delle Azioni

Prezzo Delle Azioni
232.79
Cambio Giornaliero
1.35 0.58%
Mensile
6.11%
Annuale
27.19%
Q3 Previsione
225.84

Prezzo Chg Giorno Anno Data
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Angie's List 16.89 -0.07 -0.41% -24.26% 2025-07-28
Alibaba 120.03 -1.12 -0.92% 58.32% 2025-07-25
Best Buy 67.51 0.07 0.10% -21.01% 2025-07-28
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Paramount Global 13.03 -0.02 -0.15% 17.87% 2025-07-28
Costco Wholesale 933.62 -1.86 -0.20% 14.28% 2025-07-28
Criteo 22.58 -0.70 -3.01% -48.78% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
ETSY 63.22 0.76 1.22% -1.03% 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Kohl's 12.83 0.04 0.31% -39.19% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Macy's 13.72 0.64 4.89% -19.74% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Match 34.30 -0.26 -0.75% 3.36% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
WH Smith 1,063.00 -14.00 -1.30% -18.04% 2025-07-29
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
Target 106.52 0.47 0.44% -27.45% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
WIX 150.50 -1.99 -1.31% -3.53% 2025-07-28
Walmart 97.61 0.14 0.14% 40.22% 2025-07-28
Yelp 34.90 0.20 0.58% -4.46% 2025-07-28

Prezzo Giorno Anno Data
US500 6407 1.12 0.02% 17.85% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US30 44931 -64.36 -0.14% 10.28% 2025-07-29
US100 23481 84.02 0.36% 24.93% 2025-07-29