Amazon - Prezzo Delle Azioni

Il Grafico
Quotes

AMZN

3,232.58

Cambio Giornaliero:

-93.55 -2.81%

Annuale:

74.43%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AAPL	Apple	142.06		-1.10	-0.77%	78.87%	2021-01-27
AMZN	Amazon	3,232.58		-93.55	-2.81%	74.43%	2021-01-27
ANGI	Angie's List	15.08		1.22	8.76%	68.87%	2021-01-27
ATVI	Activision Blizzard	88.67		-3.71	-4.02%	47.71%	2021-01-27
BABA	Alibaba	260.86		-4.96	-1.87%	23.97%	2021-01-27
BBY	Best Buy	113.57		-1.13	-0.99%	27.76%	2021-01-27
BKNG	Booking Holdings Inc	1,886.09		-97.07	-4.89%	-1.64%	2021-01-27
CBS	CBS	56.00		4.08	7.86%	160.71%	2021-01-27
COST	Costco Wholesale	356.39		-8.59	-2.35%	14.65%	2021-01-27
CRTO	Criteo	18.05		-1.07	-5.60%	15.11%	2021-01-27
EA	Electronic Arts EA	146.23		-0.07	-0.05%	30.68%	2021-01-27
EBAY	eBay	58.35		-0.82	-1.39%	61.14%	2021-01-27
ETSY	ETSY Inc	193.37		-11.04	-5.40%	288.06%	2021-01-27
EXPE	Expedia	123.21		-8.29	-6.30%	12.92%	2021-01-27
FB	Facebook	272.14		-9.91	-3.51%	24.96%	2021-01-27
FTCH	Farfetch	60.31		-0.96	-1.57%	422.62%	2021-01-26
GRPN	Groupon	30.94		-1.96	-5.96%	948.81%	2021-01-27
GRUB	GrubHub	72.07		-3.08	-4.10%	26.00%	2021-01-27
IBM	IBM	122.47		-0.02	-0.02%	-12.24%	2021-01-27
JWN	Nordstrom	39.25		-0.24	-0.61%	1.92%	2021-01-27
KSS	Kohl's	47.19		2.35	5.20%	4.68%	2021-01-27
LYFT	Lyft Inc	46.90		-0.24	-0.51%	-0.97%	2021-01-26
M	Macy's	17.73		1.89	11.93%	5.10%	2021-01-27
MSFT	Microsoft	232.90		0.57	0.25%	40.76%	2021-01-27
MTCH	Match Group	132.06		-6.60	-4.77%	56.93%	2021-01-27
NFLX	Netflix	518.06		-36.02	-6.41%	48.65%	2021-01-27
PTON	Peloton Interactive, Inc.	144.96		-2.83	-1.91%	361.95%	2021-01-27
SNAP	Snap Inc	49.05		-4.21	-7.90%	158.29%	2021-01-27
SPOT	Spotify	337.01		3.40	1.02%	133.48%	2021-01-26
TGT	Target	178.28		-9.42	-5.02%	54.44%	2021-01-27
TRIP	TripAdvisor	33.94		1.24	3.79%	17.89%	2021-01-27
TTWO	Take Two Interactive Software	195.38		-4.40	-2.20%	55.10%	2021-01-27
TWTR	Twitter	48.19		-1.48	-2.98%	43.92%	2021-01-27
UBER	Uber	48.04		-3.73	-7.18%	29.66%	2021-01-27
WIX	WIX	244.50		-2.12	-0.86%	71.22%	2021-01-27
WMT	Walmart	143.84		-3.67	-2.49%	23.36%	2021-01-27
YELP	Yelp	35.86		3.22	9.87%	1.11%	2021-01-27

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
NDX	NASDAQ 100	13046		-377.54	-2.80%	43.34%	2021-01-28
SPX	S&P 500	3737		-98.85	-2.57%	14.10%	2021-01-28

AMZN:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20884	0.0010	-0.08%
GBPUSD	1.36625	0.0008	-0.06%
AUDUSD	0.76275	0.0021	-0.27%
NZDUSD	0.71373	0.0005	-0.07%
USDJPY	104.33	0.1690	0.16%
USDCNY	6.49937	0.0029	-0.04%
USDCHF	0.88979	0.0002	0.02%
USDCAD	1.28277	0.0013	0.10%
USDMXN	20.3168	0.0304	-0.15%
USDINR	73.0310	0.0290	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7930	0.0686	-0.09%
DXY	90.771	0.1239	0.14%
BTCUSD	31,219.61	795	2.61%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,223	80	-0.27%
S&P 500	3,737.32	13	-0.36%
NASDAQ 100	13,046	67	-0.51%
NIKKEI 225	28,252	383	-1.34%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,629	152	-2.23%
SHANGHAI	3,525	48	-1.34%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Efettivo	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.5900	0.26	-0.49%
Brent	55.5100	0.30	-0.54%
Natural gas	2.6750	0.03	-0.93%
Gasoline	1.5705	0.01	-0.42%
Heating oil	1.6038	0.01	-0.32%
Gold	1,837.26	6.73	-0.36%
Silver	25.044	0.20	-0.78%
Copper	3.5455	0.04	-0.98%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,374.7500	1.50	0.11%
Wheat	651.7500	6.50	-0.99%
Cotton	80.19	0.65	-0.80%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Efettivo	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]