Amazon - Prezzo Delle Azioni

Prezzo Delle Azioni
182.61
Cambio Giornaliero
-4.94 -2.63%
Mensile
-4.23%
Annuale
3.63%
Q2 Previsione
184.73


Prezzo Chg Giorno Anno Data
Apple 211.85 0.44 0.21% 24.36% 2025-04-30
Amazon 182.61 -4.94 -2.63% 3.63% 2025-04-30
Angie's List 11.39 -0.51 -4.25% -47.78% 2025-04-30
Alibaba 119.61 0.65 0.55% 59.81% 2025-04-30
Best Buy 65.75 -0.97 -1.45% -10.60% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Paramount Global 11.75 -0.01 -0.04% 3.12% 2025-04-30
Costco Wholesale 991.91 -0.03 0% 36.91% 2025-04-30
Criteo 33.68 -0.78 -2.26% -3.88% 2025-04-30
Electronic Arts EA 144.86 -1.13 -0.77% 14.20% 2025-04-30
eBay 67.51 0.26 0.39% 30.99% 2025-04-30
ETSY 42.00 -4.13 -8.95% -39.76% 2025-04-30
Expedia 155.31 -4.86 -3.03% 15.34% 2025-04-30
Meta 540.86 -14.18 -2.55% 25.68% 2025-04-30
IBM 241.51 1.88 0.78% 45.52% 2025-04-30
Nordstrom 24.05 -0.04 -0.15% 26.49% 2025-04-30
Kohl's 6.64 -0.19 -2.71% -72.28% 2025-04-30
Lyft 12.20 -0.34 -2.71% -23.08% 2025-04-30
Macy's 11.33 -0.11 -0.96% -37.55% 2025-04-30
Microsoft 391.02 -3.04 -0.77% 0.23% 2025-04-30
Match 29.54 -0.23 -0.77% -4.26% 2025-04-30
Netflix 1,124.20 -1.73 -0.15% 104.00% 2025-04-30
Peloton Interactive 6.78 -0.17 -2.45% 111.39% 2025-04-30
WH Smith 904.50 -1.00 -0.11% -17.85% 2025-04-30
Snap 7.74 -1.35 -14.80% -48.54% 2025-04-30
Spotify 576.94 -20.79 -3.48% 105.73% 2025-04-29
Target 96.07 -0.96 -0.99% -40.36% 2025-04-30
TripAdvisor 12.28 -0.44 -3.42% -53.36% 2025-04-30
Take Two Interactive Software 231.88 0.97 0.42% 62.38% 2025-04-30
Uber 80.06 0.58 0.73% 21.01% 2025-04-30
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Walmart 97.05 0.97 1.01% 64.85% 2025-04-30
Yelp 34.94 -0.86 -2.40% -13.17% 2025-04-30

Prezzo Giorno Anno Data
US500 5537 -23.64 -0.43% 10.34% 2025-04-30
USND 17312 -149.11 -0.85% 10.94% 2025-04-30
US30 40401 -126.97 -0.31% 6.59% 2025-04-30
US100 19437 -107.91 -0.55% 12.23% 2025-04-30