Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Alibaba - Prezzo Delle Azioni
Il Grafico
Quotes
BABA
240.18
Cambio Giornaliero:
-10.16
-4.06%
Annuale:
14.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
2382
Sunny Optical Technology Group Co Ltd
196.40
-8.20
-4.01%
53.56%
2021-02-26
700
Tencent Holdings
676.50
-15.00
-2.17%
69.46%
2021-02-26
762
China Unicom
4.94
-0.11
-2.18%
-21.84%
2021-02-26
941
China Mobile
53.90
-0.90
-1.64%
-14.98%
2021-02-26
AMZN
Amazon
3,057.16
-102.37
-3.24%
54.43%
2021-02-25
ATHM
Autohome
117.32
-4.22
-3.47%
45.34%
2021-02-25
BABA
Alibaba
240.18
-10.16
-4.06%
14.81%
2021-02-25
BIDU
Baidu
294.20
-9.81
-3.23%
138.14%
2021-02-25
BKNG
Booking Holdings Inc
2,273.20
-170.30
-6.97%
35.45%
2021-02-25
BWX
SPDR Lehman International Treasury Bond
30.96
-0.01
-0.03%
8.25%
2021-01-12
EBAY
eBay
56.98
-2.40
-4.04%
55.30%
2021-02-25
EDU
New Oriental Education Tech
178.73
-4.44
-2.42%
33.63%
2021-02-25
EXPE
Expedia
157.18
-5.60
-3.44%
55.33%
2021-02-25
FB
Facebook
254.69
-9.62
-3.64%
29.15%
2021-02-25
GRUB
GrubHub
63.05
-1.79
-2.76%
27.71%
2021-02-25
JD
JD.com
93.36
-3.01
-3.12%
133.87%
2021-02-25
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MOO
Marketectors Agribusiness
85.78
-1.91
-2.18%
38.40%
2021-02-25
NFLX
Netflix
547.03
-7.47
-1.35%
44.24%
2021-02-25
NTES
NetEase
108.66
-8.84
-7.52%
-68.58%
2021-02-25
PTON
Peloton Interactive, Inc.
115.21
-7.51
-6.12%
294.69%
2021-02-25
SNAP
Snap Inc
63.26
-6.21
-8.94%
303.70%
2021-02-25
TAL
TAL International
77.67
-3.67
-4.51%
37.96%
2021-02-25
TCOM
Trip.com Group Ltd
39.58
-1.11
-2.73%
30.84%
2021-02-25
TWTR
Twitter
74.59
2.67
3.71%
115.05%
2021-02-25
UBER
Uber
51.45
-2.46
-4.56%
49.69%
2021-02-25
VIPS
Vipshop
38.45
2.29
6.33%
194.30%
2021-02-25
WB
Weibo
57.34
-1.19
-2.03%
38.54%
2021-02-25
WIP
SPDR DB Intl Govt Infl Pro Bond (ETF)
57.47
0.21
0.37%
4.80%
2021-01-12
YY
YY
117.83
-3.08
-2.55%
107.41%
2021-02-25
BABA:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21395
0.0024
-0.20%
GBPUSD
1.39314
0.0078
-0.56%
AUDUSD
0.78101
0.0059
-0.75%
NZDUSD
0.73335
0.0034
-0.46%
USDJPY
106.17
0.2010
-0.19%
USDCNY
6.48187
0.0174
-0.27%
USDCHF
0.90538
0.0001
-0.01%
USDCAD
1.26388
0.0029
0.23%
USDMXN
20.9781
0.0814
0.39%
USDINR
73.0900
0.3540
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5291
0.1656
-0.22%
DXY
90.473
0.3391
0.38%
BTCUSD
46,151.81
937
-1.99%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,195
207
-0.66%
S&P 500
3,807.41
22
-0.57%
NASDAQ 100
12,690
138
-1.08%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,638
426
-1.85%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,512
73
-2.03%
SENSEX
49,377
1,662
-3.26%
MOEX
3,341
69
-2.01%
TSX
18,224
261
-1.41%
[+]
Efettivo
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.7700
0.75
-1.18%
Brent
66.0200
0.86
-1.29%
Natural gas
2.7320
0.05
-1.62%
Gasoline
1.8766
0.02
-0.83%
Heating oil
1.8841
0.02
-1.18%
Gold
1,762.03
7.85
-0.44%
Silver
26.866
0.53
-1.95%
Copper
4.2015
0.03
-0.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.7500
16.00
-1.14%
Wheat
665.2500
6.50
-0.97%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Efettivo
Chg
%Chg
US
1.48
0.031
-0.03%
UK
0.79
0.055
0.06%
Japan
0.16
0.015
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Belgium
0.10
0.122
0.01%
Sweden
0.36
0.100
-0.10%
[+]