Alibaba - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sunny Optical Technology 79.55 -3.15 -3.81% 65.04% 2025-09-02
Tencent Holdings 600.50 -4.50 -0.74% 58.78% 2025-09-02
China Unicom 9.37 -0.43 -4.39% 40.69% 2025-09-02
China Mobile 85.60 -0.95 -1.10% 16.38% 2025-09-02
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Autohome 28.88 0.44 1.55% 14.79% 2025-08-29
Alibaba 135.10 15.43 12.89% 62.33% 2025-08-29
Baidu 95.30 4.33 4.76% 12.36% 2025-08-29
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
New Oriental Education Tech 47.98 0.83 1.76% -21.96% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
JD.com 31.04 0.65 2.14% 14.96% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
NetEase 136.17 -1.54 -1.12% 69.39% 2025-08-29
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
TAL International 10.62 -0.19 -1.76% 32.09% 2025-08-29
Trip.com 73.75 -1.28 -1.71% 56.45% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
Weibo 11.46 0.29 2.60% 53.21% 2025-08-29
YY 54.06 2.39 4.63% 57.20% 2025-08-29

Prezzo Giorno Anno Data
US100 23177 -288.03 -1.22% 22.25% 2025-09-02