MongoDB - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 2,010.00 64.00 3.29% 159.35% 2025-08-27
Aisino 9.10 -0.33 -3.50% 18.18% 2025-08-28
Yonyou Soft 16.23 -0.23 -1.40% 96.97% 2025-08-28
Beijing Kingsoft Office Software 323.80 2.98 0.93% 81.91% 2025-08-27
Adobe Systems 356.22 1.31 0.37% -36.47% 2025-08-27
Allied Electronics Corporation 2,070.00 -17.00 -0.81% 18.29% 2025-08-27
Akamai 78.27 1.33 1.73% -21.78% 2025-08-27
Arista Networks 133.27 -1.00 -0.74% 56.21% 2025-08-27
Bittium Oyj 12.24 -0.08 -0.65% 78.43% 2025-08-27
BOX 32.46 1.30 4.17% 1.63% 2025-08-27
Salesforce 250.14 6.40 2.63% -3.43% 2025-08-27
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
FDM 130.60 0.40 0.31% -68.15% 2025-08-27
Formula Systems 1985 43,400.00 -460.00 -1.05% 52.28% 2025-08-27
GoDaddy 147.87 1.62 1.11% -9.86% 2025-08-27
Glintt Global Intelligent Technologies 1.17 0 0% 138.78% 2025-08-27
Guidewire Software 216.42 4.28 2.02% 46.96% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Ltimindtree Ltd 5,082.50 -83.00 -1.61% -17.12% 2025-08-28
MARA Holdings 15.85 0.01 0.06% -7.47% 2025-08-27
MongoDB 295.70 81.36 37.96% 25.63% 2025-08-27
Magic Software Enterprises 6,809.00 -129.00 -1.86% 72.82% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Matrix IT 11,750.00 -260.00 -2.16% 62.79% 2025-08-27
Novabase 7.90 0.05 0.64% 35.04% 2025-08-27
Nice Systems 140.33 1.69 1.22% -19.70% 2025-08-27
ServiceNow 887.98 23.32 2.70% 8.91% 2025-08-27
OKTA 93.03 1.47 1.61% -3.64% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
Pegasystems 52.88 0.57 1.09% 54.06% 2025-08-27
Sapiens International Corporation NV 14,300.00 -120.00 -0.83% 7.76% 2025-08-27
Teradata 21.10 0.55 2.68% -24.40% 2025-08-27
Atlassian 171.88 7.63 4.65% 6.25% 2025-08-27
Twilio Inc 103.15 0.71 0.69% 69.29% 2025-08-27
Veeva Systems 293.59 7.05 2.46% 47.27% 2025-08-27
WithSecure Oyj 1.69 -0.002 -0.12% 59.43% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27