Arista Networks - Prezzo Delle Azioni

Prezzo Delle Azioni
253.01
Cambio Giornaliero
2.28 0.91%
Mensile
-17.18%
Annuale
64.74%
Q2 Previsione
284.44
Prezzo Chg Giorno Anno Data
AAPL Apple 167.93 1.13 0.68% 1.57% 2024-04-24
AKAM Akamai 102.19 0.47 0.46% 28.59% 2024-04-24
ANET Arista Networks 253.01 2.28 0.91% 64.74% 2024-04-24
CHKP Check Point Software Technologies 160.98 0.14 0.09% 27.69% 2024-04-24
CIEN Ciena 44.92 0.20 0.45% -3.54% 2024-04-24
CSCO Cisco Systems 48.08 -0.20 -0.41% 1.46% 2024-04-24
CVLT Commvault Systems 97.13 1.69 1.77% 66.46% 2024-04-23
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FFIV F5 Networks 180.44 0.32 0.17% 38.49% 2024-04-24
FIVN Five9 60.05 -0.09 -0.15% -8.54% 2024-04-24
FTNT Fortinet 64.97 0.24 0.36% 2.85% 2024-04-24
GLW Corning 31.38 -0.13 -0.40% -4.61% 2024-04-24
HLIT Harmonic 9.57 -0.13 -1.34% -33.12% 2024-04-23
HPE Hewlett Packard 16.88 0.04 0.21% 17.68% 2024-04-24
HPQ HP 27.77 0.13 0.46% -5.09% 2024-04-24
IBM IBM 182.93 0.72 0.40% 45.31% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
JBL Jabil Circuit 119.91 -0.98 -0.81% 51.25% 2024-04-24
JNPR Juniper Networks 35.58 -0.29 -0.81% 14.85% 2024-04-24
KEYS Keysight Technologies 145.93 -0.86 -0.59% 2.79% 2024-04-24
MSFT Microsoft 408.89 1.92 0.47% 45.11% 2024-04-24
MSI Motorola Solutions Msi 345.36 0.18 0.05% 19.38% 2024-04-24
NTAP NetApp 99.47 0.09 0.09% 61.90% 2024-04-24
NVDA Nvidia 819.77 -3.02 -0.37% 203.15% 2024-04-24
PANW Palo Alto Networks 293.64 0.18 0.06% 60.86% 2024-04-24
QCOM Qualcomm 162.97 1.87 1.16% 38.88% 2024-04-24
RNG RingCentral 30.22 -0.31 -1.02% 6.07% 2024-04-24
STX Seagate Technology 83.76 -2.50 -2.90% 49.33% 2024-04-24
UBNT Ubiquiti Networks 106.04 0.61 0.58% -56.53% 2024-04-23
WDC Western Digital 68.38 -1.47 -2.10% 113.09% 2024-04-24
ZM Zoom 61.18 -0.39 -0.63% -2.97% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5060 -10.54 -0.21% 24.27% 2024-04-24