ANET

351.44

Cambio Giornaliero:

-2.05%

Annuale:

80.13%

Prezzo Giorno Anno
Applied Optoelectronics 7.05 -0.41 -5.50% -36.14%
Apple 142.08 -3.98 -2.72% 29.07%
ADTRAN 18.79 -0.22 -1.15% 82.43%
Akamai 108.54 -0.95 -0.87% -1.47%
Arista Networks 351.44 -7.35 -2.05% 80.13%
Check Point Software Technologies 114.73 -2.58 -2.20% -1.84%
Ciena 51.47 -1.64 -3.09% 26.80%
CommScope 13.77 -0.51 -3.57% 48.22%
Cisco Systems 55.52 -1.34 -2.35% 42.20%
Commvault Systems 73.59 -0.34 -0.46% 81.03%
Ericsson 10.91 -0.37 -3.28% 1.49%
Extreme Networks 9.12 -0.46 -4.80% 127.43%
F5 Networks 200.31 -4.27 -2.09% 70.09%
Five9 171.99 -3.07 -1.75% 36.14%
Fortinet 294.76 -4.45 -1.49% 150.15%
Corning 37.59 -0.79 -2.06% 19.64%
Harmonic 8.76 -0.22 -2.45% 55.32%
Hewlett Packard 13.16 -0.39 -2.88% 42.58%
HP 26.91 -0.76 -2.75% 46.73%
IBM 133.19 -2.03 -1.50% 10.76%
Ii Vi 58.13 -2.30 -3.80% 50.91%
Infinera 8.18 -0.19 -2.27% 31.94%
Jabil Circuit 58.28 -2.61 -4.29% 76.87%
Juniper Networks 27.36 -0.54 -1.94% 19.11%
Keysight Technologies 173.09 1.97 1.15% 76.98%
Microsoft 291.91 -7.96 -2.65% 44.12%
Motorola Solutions Msi 232.69 -4.48 -1.89% 52.51%
NeoPhotonics 8.61 -0.22 -2.49% 39.55%
NetApp 88.24 -1.77 -1.97% 113.19%
Nvidia 207.74 -11.21 -5.12% 65.96%
Palo Alto Networks 471.34 -5.03 -1.06% 95.24%
Qualcomm 131.88 -1.71 -1.28% 17.83%
RingCentral 228.27 -2.25 -0.98% -14.63%
Splunk 146.49 -5.29 -3.49% -17.58%
Seagate Technology 81.82 -1.86 -2.22% 69.65%
Ubiquiti Networks 301.78 -2.29 -0.75% 91.41%
VMware 137.53 -2.14 -1.53% -2.62%
Western Digital 56.07 -1.85 -3.19% 55.36%
Zoom Video Communications 287.68 9.46 3.40% -34.43%

Prezzo Giorno Anno
US500 4325 -108.29 -2.44% 31.81%