Akamai - Prezzo Delle Azioni

Prezzo Delle Azioni
80.17
Cambio Giornaliero
-0.51 -0.63%
Mensile
0.14%
Annuale
-15.76%
Q3 Previsione
75.83

Prezzo Chg Giorno Anno Data
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Adobe Systems 371.92 -0.47 -0.13% -30.20% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
American Tower 231.32 1.14 0.50% 10.15% 2025-07-24
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Crown Castle International 113.98 4.25 3.87% 7.84% 2025-07-24
Cogent Communications 49.87 0.48 0.97% -22.90% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
F5 Networks 301.26 0.64 0.21% 76.75% 2025-07-24
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Fortinet 104.67 -0.39 -0.37% 84.80% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Netscout Systems 22.51 -0.21 -0.92% 23.34% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
Qualcomm 158.91 -0.97 -0.61% -9.33% 2025-07-24
RingCentral 27.51 -0.43 -1.54% -13.52% 2025-07-24
SBA Communications 235.40 -1.51 -0.64% 11.53% 2025-07-24
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
AT&T 27.92 0.17 0.61% 45.27% 2025-07-24
T-Mobile Us 247.52 13.59 5.81% 41.20% 2025-07-24
Verisign 286.79 -2.57 -0.89% 62.31% 2025-07-24
Verizon 43.17 0.32 0.75% 7.95% 2025-07-24
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

Prezzo Giorno Anno Data
US500 6370 4.44 0.07% 17.99% 2025-07-24
USND 21058 37.94 0.18% 22.56% 2025-07-24