Akamai - Prezzo Delle Azioni

Prezzo Delle Azioni
77.56
Cambio Giornaliero
0.58 0.75%
Mensile
2.73%
Annuale
-22.61%
Q3 Previsione
78.27

Prezzo Chg Giorno Anno Data
Fujitsu 3,539.00 64.00 1.84% 25.59% 2025-09-04
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
Autodesk 317.35 -1.81 -0.57% 24.06% 2025-09-03
Akamai 77.56 0.58 0.75% -22.61% 2025-09-03
American Tower 196.26 -4.23 -2.11% -15.55% 2025-09-03
Arista Networks 137.38 1.51 1.11% 68.30% 2025-09-03
Crown Castle International 97.07 -1.03 -1.05% -14.73% 2025-09-03
Cogent Communications 36.13 -0.79 -2.14% -48.19% 2025-09-03
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
Meta 737.05 1.94 0.26% 43.55% 2025-09-03
F5 Networks 309.03 2.30 0.75% 54.96% 2025-09-03
Five9 26.48 0.14 0.53% -11.20% 2025-09-03
Fortinet 76.58 -0.35 -0.45% -0.38% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Netflix 1,226.18 12.07 0.99% 80.23% 2025-09-03
ServiceNow 919.63 8.21 0.90% 10.04% 2025-09-03
Netscout Systems 24.73 0.09 0.37% 18.72% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Palo Alto Networks 191.53 1.01 0.53% 10.58% 2025-09-03
Qualcomm 157.28 -1.50 -0.94% -5.02% 2025-09-03
RingCentral 30.25 -0.05 -0.17% 3.77% 2025-09-03
SBA Communications 199.31 -2.69 -1.33% -14.54% 2025-09-03
Gen Digital 29.66 0.16 0.54% 13.42% 2025-09-03
AT&T 29.04 -0.04 -0.14% 41.11% 2025-09-03
T-Mobile Us 252.66 -3.23 -1.26% 27.07% 2025-09-03
Verisign 274.11 0.91 0.33% 48.03% 2025-09-03
Verizon 43.74 -0.06 -0.14% 5.55% 2025-09-03
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03

Prezzo Giorno Anno Data
US500 6457 32.72 0.51% 17.32% 2025-09-04
USND 21498 218.10 1.02% 25.83% 2025-09-03