Akamai - Prezzo Delle Azioni

Prezzo Delle Azioni
86.11
Cambio Giornaliero
3.20 3.86%
Mensile
13.03%
Annuale
-15.93%
Q2 Previsione
80.81


Prezzo Chg Giorno Anno Data
Fujitsu 3,266.00 51.00 1.59% 38.21% 2025-05-08
Adobe Systems 387.25 2.23 0.58% -20.78% 2025-05-08
Autodesk 290.65 7.21 2.54% 33.07% 2025-05-08
Akamai 86.11 3.20 3.86% -15.93% 2025-05-08
American Tower 219.34 -0.17 -0.08% 20.89% 2025-05-08
Arista Networks 87.88 1.36 1.57% 20.53% 2025-05-08
Crown Castle International 104.12 -0.45 -0.43% 4.15% 2025-05-08
Cogent Communications 49.52 -3.69 -6.93% -19.74% 2025-05-08
Check Point Software Technologies 221.64 0.88 0.40% 43.01% 2025-05-08
Salesforce 282.77 4.54 1.63% 2.77% 2025-05-08
Meta 608.16 10.93 1.83% 28.65% 2025-05-08
F5 Networks 275.10 7.62 2.85% 60.76% 2025-05-08
Five9 26.79 1.60 6.35% -49.98% 2025-05-08
Fortinet 99.14 -7.58 -7.10% 70.53% 2025-05-08
IBM 256.20 2.73 1.08% 50.71% 2025-05-08
Juniper Networks 36.45 0.09 0.23% 5.35% 2025-05-08
Microsoft 443.14 9.65 2.23% 7.49% 2025-05-08
Netflix 1,151.27 -4.40 -0.38% 88.78% 2025-05-08
ServiceNow 983.50 0.50 0.05% 36.31% 2025-05-08
Netscout Systems 20.91 -0.30 -1.41% 2.00% 2025-05-08
Oracle 151.73 2.41 1.61% 29.23% 2025-05-08
Palo Alto Networks 188.84 0.59 0.31% 24.64% 2025-05-08
Qualcomm 146.64 2.06 1.42% -18.80% 2025-05-08
RingCentral 26.85 0.76 2.91% -21.90% 2025-05-08
SBA Communications 238.36 -1.96 -0.81% 20.04% 2025-05-08
Gen Digital 28.44 0.60 2.16% 39.89% 2025-05-08
AT&T 27.69 -0.43 -1.53% 61.74% 2025-05-08
T-Mobile Us 249.52 -1.76 -0.70% 53.17% 2025-05-08
Verisign 286.40 -0.76 -0.26% 69.83% 2025-05-08
Verizon 43.70 -0.20 -0.46% 10.66% 2025-05-08
Zoom 80.59 1.98 2.52% 31.51% 2025-05-08

Prezzo Giorno Anno Data
US500 5709 77.55 1.38% 9.49% 2025-05-08
USND 18077 338.60 1.91% 10.59% 2025-05-08