AKAM Akamai | Prezzo Delle Azioni

Name: AKAM Akamai | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,AKAM,Akamai,Prezzo,Delle,Azioni,5/31/2020.

AKAM

105.80

Cambio Giornaliero:

2.89 2.81%

Annuale:

43.63%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AKAM	Akamai	105.80	2.89	2.81%	43.63%	2020-05-29
IBM	IBM	124.90	0.37	0.30%	-2.63%	2020-05-29
INAP	Internap Corp	0.08	0.02	25.00%	-97.39%	2020-05-08
LLNW	Limelight Networks	4.94	-0.13	-2.56%	65.77%	2020-05-29
QCOM	Qualcomm	80.88	2.77	3.55%	21.33%	2020-05-29
RHT	Red Hat	187.71	0	0%	1.89%	2019-07-08
T	AT&T	30.86	-0.20	-0.64%	-0.74%	2020-05-29
VRSN	Verisign	219.01	6.23	2.93%	15.68%	2020-05-29

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9489	120.88	1.29%	29.41%	2020-05-29
NDX	NASDAQ 100	9555	138.81	1.47%	36.94%	2020-05-29
SPX	S&P 500	3044	14.58	0.48%	10.93%	2020-05-29

	Efettivo	Chg	%Chg
Dow Jones	25,383	18	-0.07%
S&P 500	3,044	15	0.48%
NASDAQ 100	9,556	139	1.47%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.11010	0.0028	0.26%
GBPUSD	1.23458	0.0028	0.22%
AUDUSD	0.66653	0.0035	0.52%
NZDUSD	0.62045	0.0007	0.11%
USDJPY	107.77	0.1060	0.10%
USDCNY	7.13224	0.0411	-0.57%
USDCHF	0.96078	0.0037	-0.38%
USDCAD	1.37547	0.0021	-0.15%
USDMXN	22.1675	0.0438	-0.20%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.344	0.0390	-0.04%
USDKRW	1,231.67	5.4880	-0.44%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.4900	1.78	5.28%
Brent	35.3300	0.04	0.11%
Natural gas	1.8390	0.02	0.88%
Gasoline	1.0259	0.03	2.84%
Heating oil	0.9647	0.04	3.95%
Gold	1,729.10	10.60	0.62%
Silver	17.8480	0.43	2.46%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
Live Cattle	99.2750	2.18	-2.14%
[+]

10Y	Efettivo	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.19	0.002	0.00%
Japan	0.01	0.006	0.01%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.070	-0.07%
China	2.71	0.007	0.01%
Indonesia	7.68	0.000	0.00%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
Norway	0.61	0.042	-0.04%
Poland	1.19	0.009	0.01%
[+]