Akamai - Prezzo Delle Azioni

Prezzo Delle Azioni
78.71
Cambio Giornaliero
0.03 0.03%
Mensile
1.18%
Annuale
-11.92%
Q2 Previsione
76.58

Prezzo Chg Giorno Anno Data
Fujitsu 3,494.00 -13.00 -0.37% 43.93% 2025-06-18
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
Autodesk 295.40 -1.45 -0.49% 21.36% 2025-06-18
Akamai 78.71 0.03 0.03% -11.92% 2025-06-18
American Tower 215.48 0.33 0.15% 10.99% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
Cogent Communications 46.68 -0.47 -1.00% -10.85% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
F5 Networks 288.34 -0.25 -0.09% 69.91% 2025-06-18
Five9 27.44 -0.09 -0.33% -31.88% 2025-06-18
Fortinet 101.14 -1.74 -1.69% 74.45% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Microsoft 480.04 2.21 0.46% 7.69% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
Netscout Systems 23.89 0.20 0.84% 30.33% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Palo Alto Networks 199.72 -2.33 -1.15% 28.32% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
RingCentral 27.23 0.29 1.08% -1.63% 2025-06-18
SBA Communications 227.70 -0.82 -0.36% 19.35% 2025-06-18
Gen Digital 29.46 -0.31 -1.04% 24.02% 2025-06-18
AT&T 27.65 0.01 0.04% 52.43% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
Verisign 281.34 -2.62 -0.92% 55.45% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

Prezzo Giorno Anno Data
US500 5987 -4.81 -0.08% 9.39% 2025-06-18
USND 19546 25.18 0.13% 10.30% 2025-06-18