Akamai - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fujitsu 3,340.00 23.00 0.69% 48.35% 2025-05-29
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
Cogent Communications 46.77 -2.42 -4.92% -21.10% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Netscout Systems 23.38 -0.15 -0.64% 15.12% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
Gen Digital 28.06 -0.11 -0.39% 14.58% 2025-05-28
AT&T 27.50 0.13 0.48% 60.44% 2025-05-28
T-Mobile Us 241.45 -1.96 -0.81% 42.95% 2025-05-28
Verisign 269.56 -10.20 -3.65% 56.73% 2025-05-27
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prezzo Giorno Anno Data
US500 5981 -32.99 -0.56% 14.25% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28