Veradigm - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
AMBUB Ambu A/S 110.55 2.80 2.60% 1.52% 2024-04-26
AMP Amplifon 31.51 0.49 1.58% -6.75% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CNC Centene 74.11 -1.59 -2.09% 8.18% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTEC Convatec Group 257.80 -17.80 -6.46% 18.58% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DIA Diasorin 94.90 1.24 1.32% -2.49% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
KRSA3 Kora Saude 0.86 0.03 3.61% -15.69% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
M Med Life 4.10 0 0% -77.45% 2024-04-25
MCK McKesson 544.17 3.80 0.70% 49.58% 2024-04-26
MMS Maximus 80.44 -0.20 -0.24% -3.09% 2024-04-26
MOH Molina Healthcare 342.39 -8.07 -2.30% 15.31% 2024-04-26
OKDBV Oriola-kd 0.97 -0.02 -1.53% -33.56% 2024-04-26
OMCL Omnicell 27.85 0.72 2.65% -53.49% 2024-04-26
OMI Owens Minor 25.09 0.97 4.02% 71.15% 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.85 0.90 3.61% 14.89% 2024-04-26
SHLG Siemens Healthineers 52.94 0.64 1.22% -4.96% 2024-04-26
SOON Sonova Holding 257.00 5.30 2.11% -7.98% 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 2024-04-26
VEEV Veeva Systems 201.20 2.11 1.06% 14.94% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26