Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Veradigm - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
Supermax Corporation Bhd
0.59
-0.01
-0.85%
-23.28%
2025-07-03
Alcidion
0.10
0.002
2.00%
104.00%
2025-07-03
Ambu A/S
100.40
1.75
1.77%
-27.27%
2025-07-02
Amplifon
20.16
0.36
1.82%
-39.64%
2025-07-02
Elevance Health
350.25
-45.51
-11.50%
-33.96%
2025-07-02
Cardinal Health
161.98
-2.42
-1.47%
69.26%
2025-07-02
Cigna
320.38
-14.01
-4.19%
-1.47%
2025-07-02
Centene
33.80
-22.85
-40.34%
-49.37%
2025-07-02
Charles River Laboratories
157.49
3.09
2.00%
-21.81%
2025-07-02
Convatec Group
257.40
-14.60
-5.37%
8.33%
2025-07-02
CVS Health
66.60
-2.98
-4.28%
17.61%
2025-07-02
Quest Diagnostics
176.60
-2.73
-1.52%
25.34%
2025-07-02
Diasorin
91.30
-0.36
-0.39%
-7.14%
2025-07-02
General Electric
244.50
-4.52
-1.82%
49.82%
2025-07-02
Gulf Medical Proj
2.01
0
0%
4.69%
2025-07-01
Humana
243.79
-8.79
-3.48%
-32.81%
2025-07-02
IQVIA Holdings
164.65
2.04
1.25%
-20.39%
2025-07-02
Laboratory Of America
260.09
-4.17
-1.58%
27.58%
2025-07-02
Med Life
6.75
0.05
0.75%
14.80%
2025-07-01
McKesson
705.45
-22.29
-3.06%
20.93%
2025-07-02
Maximus
72.44
0.71
0.99%
-15.03%
2025-07-02
Molina Healthcare
239.00
-67.29
-21.97%
-19.36%
2025-07-02
Oriola-kd
1.05
0.002
0.19%
14.95%
2025-07-02
Omnicell
29.80
-0.13
-0.43%
11.36%
2025-07-02
Owens Minor
9.29
-0.13
-1.38%
-29.14%
2025-07-02
Rede D'Or Sao Luiz
34.79
-0.62
-1.75%
26.74%
2025-07-02
Siemens Healthineers
47.42
0.50
1.07%
-10.90%
2025-07-02
Sonova Holding
236.90
-1.70
-0.71%
-14.88%
2025-07-02
UnitedHealth
307.56
-18.58
-5.70%
-37.32%
2025-07-02
Veeva Systems
282.61
-0.29
-0.10%
55.85%
2025-07-02
Walgreens Boots Alliance
11.49
0
0%
3.51%
2025-07-02
Xerox
5.75
0.11
1.95%
-50.47%
2025-07-02
Prezzo
Giorno
Anno
Data
USND
20393
190.24
0.94%
12.12%
2025-07-02