Centene - Prezzo Delle Azioni

Il Grafico
Quotes

CNC

64.14

Cambio Giornaliero:

-2.25 -3.39%

Annuale:

31.98%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CNC	Centene	64.14		-2.25	-3.39%	31.98%	2020-10-27
GTS	Triple-S Management	18.86		-0.54	-2.78%	25.23%	2020-10-27
HUM	Humana	432.14		-2.99	-0.69%	49.34%	2020-10-27
MGLN	Magellan Health	74.82		-1.60	-2.09%	16.02%	2020-10-27
MOH	Molina Healthcare	203.87		-1.16	-0.57%	63.51%	2020-10-27
UNH	UnitedHealth	320.51		-2.55	-0.79%	29.73%	2020-10-27
WCG	WellCare Health Plans	200.00		0	0%	-26.54%	2020-01-24

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3378		-10.29	-0.30%	11.14%	2020-10-28

CNC:US

Attività Correnti

Dipendenti

Eps Utile Per Azione

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17744	0.0005	-0.04%
GBPUSD	1.30268	0.0002	-0.01%
AUDUSD	0.71200	0.0001	0.02%
NZDUSD	0.66947	0.0004	-0.05%
USDJPY	104.53	0.0040	0.00%
USDCNY	6.72331	0.0054	0.08%
USDCHF	0.90948	0.0004	0.04%
USDCAD	1.31958	0.0006	0.04%
USDMXN	21.0440	0.0077	-0.04%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.184	0.1390	0.15%
USDKRW	1,126.70	1.0010	0.09%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,348	337	-1.22%
S&P 500	3,379	22	-0.65%
NASDAQ 100	11,553	49	0.43%
NIKKEI 225	23,385	101	-0.43%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,047	108	-1.76%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Efettivo	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.8600	0.71	-1.79%
Brent	40.6100	0.04	-0.10%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1215	0.01	0.89%
Heating oil	1.1419	0.02	1.79%
Gold	1,903.15	1.46	0.08%
Silver	24.293	0.02	-0.07%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	1.75	-0.16%
Wheat	611.5000	4.25	-0.69%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]