Prezzo Delle Azioni
271.79
Cambio Giornaliero
2.42 0.90%
Mensile
6.92%
Annuale
37.56%
Q1 Previsione
271.05
Prezzo Giorno Anno Data
A Agilent 146.30 -1.07 -0.73% 9.30% 2024-03-28
ALGN Align Technology 327.74 -0.16 -0.05% 7.03% 2024-03-28
ANTM Elevance Health 519.38 -0.58 -0.11% 13.86% 2024-03-28
BIO Bio-Rad Laboratories 347.37 -2.19 -0.63% -26.40% 2024-03-28
BRKR Bruker 93.73 -0.13 -0.14% 21.22% 2024-03-28
CAH Cardinal Health 111.84 -0.70 -0.62% 49.92% 2024-03-28
CCM Concord Medical Services Hldg 0.60 0.01 2.18% -48.73% 2024-03-28
CI Cigna 364.15 0.81 0.22% 43.35% 2024-03-28
CRL Charles River Laboratories 271.79 2.42 0.90% 37.56% 2024-03-28
CTLT Catalent 56.41 -0.07 -0.12% -15.69% 2024-03-28
CVS CVS Health 79.94 0.51 0.64% 7.90% 2024-03-28
DGX Quest Diagnostics 132.77 1.71 1.30% -4.13% 2024-03-28
DHR Danaher 250.00 1.23 0.49% 1.02% 2024-03-28
GLPG Galapagos 29.58 -0.76 -2.50% -14.24% 2024-03-28
HOLX Hologic 77.55 0.20 0.26% -2.08% 2024-03-28
HUM Humana 346.96 -2.54 -0.73% -28.57% 2024-03-28
ILMN Illumina 137.59 -1.09 -0.79% -38.03% 2024-03-28
INCY Incyte 56.86 -0.26 -0.46% -20.07% 2024-03-28
IQV IQVIA Holdings 252.86 0.29 0.11% 31.08% 2024-03-28
LH Laboratory Of America 217.62 1.05 0.48% -1.89% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
MCK McKesson 537.45 -1.81 -0.34% 50.48% 2024-03-28
MDRX Veradigm 7.55 -0.25 -3.21% -41.79% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
MTD Mettler Toledo International 1,335.25 -0.59 -0.04% -10.76% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PFE Pfizer 28.04 0.26 0.94% -30.34% 2024-03-28
PKI Revvity 105.47 0.06 0.06% -18.49% 2024-03-28
TMO Thermo Fisher Scientific 580.07 0.70 0.12% 4.49% 2024-03-28
UNH UnitedHealth 493.39 0.29 0.06% 5.74% 2024-03-28
UTHR United Therapeutics 238.18 -5.09 -2.09% 9.64% 2024-03-28
WAT Waters 344.55 -0.65 -0.19% 14.67% 2024-03-28
WBA Walgreens Boots Alliance 21.63 0.61 2.90% -36.66% 2024-03-28
WST West Pharmaceutical Services 395.81 1.71 0.43% 17.11% 2024-03-28
XON Intrexon 1.45 -0.01 -0.34% 41.67% 2024-03-28
XRAY Dentsply International 33.27 -0.04 -0.12% -11.80% 2024-03-28

Prezzo Giorno Anno Data
MID US400 3047 12.23 0.40% 23.72% 2024-03-28
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28