Medifast | MED




Prezzo Chg Giorno Anno Data
Cteh 0.16 -0.001 -0.62% 49.07% 2026-10-30
teno Holdings 800.00 6.00 0.76% -13.89% 2026-11-05
Airbnb 176.37 9.41 5.64% 43.98% 2026-11-04
Advtech 5,094.00 44.00 0.87% 46.00% 2026-11-03
Abu Dhabi National Hotels 0.45 -0.001 -0.22% 2.05% 2026-11-03
Restaurant Brands Asia 88.73 1.84 2.12% 31.71% 2026-11-03
Conagra Foods 15.27 0.86 5.97% -10.65% 2026-11-04
Coty 3.47 0.18 5.47% -8.20% 2026-11-04
CVC Brasil Operadora e Agencia de Viagens 0.81 0.02 2.53% -58.25% 2026-11-04
Estée Lauder 112.04 6.65 6.31% 23.01% 2026-11-04

Prezzo Giorno Anno Data
US Index 2000 2857 44.25 1.57% 15.91% 2026-11-04