Medifast - Prezzo Delle Azioni

Prezzo Giorno Anno Data
1620 Cteh 0.06 -0.003 -4.92% -55.73% 2024-04-18
7037 teno Holdings 439.00 -7.00 -1.57% -42.31% 2024-04-19
ABNB Airbnb 160.12 1.99 1.26% 33.32% 2024-04-18
ADH Advtech 2,775.00 22.00 0.80% 58.57% 2024-04-18
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.42% -86.00% 2024-04-17
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
COH Curro Holdings 1,028.00 12.00 1.18% 36.70% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.80 -0.08 -4.26% -37.93% 2024-04-18
EL Estée Lauder 144.81 6.63 4.80% -43.57% 2024-04-18
ENN Elanor Investors 1.20 -0.03 -2.04% -26.83% 2024-04-19
HAS Hasbro 54.90 0.11 0.20% 4.57% 2024-04-18
JWEL Jamieson Wellness 26.20 0.30 1.16% -19.53% 2024-04-18
LNW Light & Wonder 137.33 -2.01 -1.44% 50.91% 2024-04-19
PFP Propel Funeral Partners 5.35 -0.01 -0.09% 21.48% 2024-04-19
SFG Sphera Franchise Group 31.80 0 0% 84.35% 2024-04-17
SHJ Shine Justice 0.69 -0.01 -1.43% -12.10% 2024-04-19
SUR Spur Corporation 2,871.00 -68.00 -2.31% 21.14% 2024-04-18
TOY Spin Master 31.06 0.06 0.19% -9.13% 2024-04-18
VVA Viva Leisure 1.45 0.01 0.35% 20.33% 2024-04-19

Prezzo Giorno Anno Data
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19