Estée Lauder - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
KAO 6,810.00 66.00 0.98% 3.80% 2025-09-02
Shiseido 2,406.00 6.00 0.25% -25.05% 2025-09-02
Beiersdorf 97.74 -0.50 -0.51% -24.84% 2025-09-01
Conagra Foods 19.13 0.34 1.81% -38.74% 2025-08-29
Church & Dwight 93.16 1.07 1.16% -8.51% 2025-08-29
Colgate-Palmolive 84.07 0.65 0.78% -21.16% 2025-08-29
Clorox 118.20 0.26 0.22% -25.44% 2025-08-29
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Capri Holdings 20.59 -0.98 -4.54% -42.36% 2025-08-29
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
Hasbro 81.17 -0.43 -0.53% 19.09% 2025-08-29
Helen Of Troy 24.55 0.24 0.99% -54.01% 2025-08-29
Hershey 183.75 3.76 2.09% -4.78% 2025-08-29
Inter Parfums 114.94 -1.59 -1.36% -10.79% 2025-08-29
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
Kimberly Clark 129.14 0.42 0.33% -10.66% 2025-08-29
Coca-Cola 68.99 0.63 0.92% -4.85% 2025-08-29
Lululemon Athletica 202.20 -2.88 -1.40% -22.05% 2025-08-29
LVMH 503.70 -0.40 -0.08% -25.18% 2025-09-01
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
Monster Beverage 62.41 0.39 0.63% 32.49% 2025-08-29
L'Oréal 396.95 -0.95 -0.24% 0.40% 2025-09-01
Prestige Brands 68.04 0.78 1.16% -8.84% 2025-08-29
P&G 157.04 1.39 0.89% -8.61% 2025-08-29
PVH 84.32 1.06 1.27% -14.56% 2025-08-29
Ralph Lauren 296.93 -0.71 -0.24% 73.52% 2025-08-29
Sally Beauty 13.86 0.44 3.28% 6.21% 2025-08-29
Starbucks 88.19 0.17 0.19% -6.75% 2025-08-29
Constellation Brands 161.94 2.85 1.79% -32.70% 2025-08-29
Molson Coors Brewing 50.49 0.27 0.54% -6.66% 2025-08-29
Tapestry 101.82 -0.79 -0.77% 148.52% 2025-08-29
Unilever 63.20 0.80 1.28% -2.44% 2025-08-29
Ulta Salon Cosmetics Fragrance 492.73 -37.90 -7.14% 39.56% 2025-08-29
VF 15.13 0.23 1.54% -17.07% 2025-08-29

Prezzo Giorno Anno Data
US500 6455 -41.60 -0.64% 16.75% 2025-09-02