Airbnb - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Cteh 0.11 -0.01 -8.80% 111.11% 2025-08-11
teno Holdings 507.00 17.00 3.47% 34.48% 2025-08-12
Airbnb 119.64 -1.38 -1.14% 5.40% 2025-08-11
Abu Dhabi National Hotels 0.49 -0.01 -1.01% -19.67% 2025-08-08
Adtalem Global Education 120.22 -1.62 -1.33% 68.23% 2025-08-11
Bright Horizons Family Solutions 117.39 -1.81 -1.52% -11.02% 2025-08-11
Booking Holdings 5,364.25 -41.66 -0.77% 56.02% 2025-08-11
Perdoceo Education 31.41 0.17 0.54% 39.29% 2025-08-11
Entain 936.40 -1.60 -0.17% 61.34% 2025-08-11
Eternal Limited 306.20 -3.15 -1.02% 14.72% 2025-08-12
Graham 994.48 21.12 2.17% 39.89% 2025-08-11
Brightstar Lottery PLC 14.94 -0.16 -1.06% -30.09% 2025-08-11
Light & Wonder 83.13 4.27 5.41% -46.87% 2025-08-11
Grand Canyon Education 198.23 3.55 1.82% 38.15% 2025-08-08
K12 150.43 0.98 0.66% 88.53% 2025-08-11
Service International 80.31 -0.21 -0.26% 8.26% 2025-08-11
Strayer Education 75.92 -1.41 -1.82% -19.78% 2025-08-11

Prezzo Giorno Anno Data
US500 6390 -15.99 -0.25% 17.58% 2025-08-12
US100 23582 -84.64 -0.36% 24.07% 2025-08-12