Airbnb - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Cteh 0.16 -0.01 -6.51% 203.85% 2025-09-01
teno Holdings 589.00 -4.00 -0.67% 19.72% 2025-09-02
Airbnb 130.53 0.07 0.05% 11.35% 2025-08-29
Abu Dhabi National Hotels 0.46 -0.004 -0.86% -20.59% 2025-09-01
Adtalem Global Education 130.95 -0.82 -0.62% 72.96% 2025-08-29
Bright Horizons Family Solutions 118.04 -0.31 -0.26% -16.12% 2025-08-29
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
Perdoceo Education 32.74 -0.11 -0.33% 45.90% 2025-08-29
Entain 846.70 -24.90 -2.86% 33.51% 2025-09-02
Eternal Limited 322.50 1.30 0.40% 30.17% 2025-09-02
Graham 1,086.05 -6.92 -0.63% 36.58% 2025-08-29
Brightstar Lottery PLC 16.64 0.12 0.73% -25.68% 2025-08-29
Light & Wonder 138.21 0.15 0.11% -15.53% 2025-09-02
Grand Canyon Education 201.57 0.83 0.41% 39.00% 2025-08-29
K12 163.19 -2.47 -1.49% 98.19% 2025-08-29
Service International 79.25 0.32 0.41% 1.25% 2025-08-29
Strayer Education 81.35 -0.16 -0.20% -15.70% 2025-08-29

Prezzo Giorno Anno Data
US500 6430 -41.60 -0.64% 16.29% 2025-09-02
US100 23259 -288.03 -1.22% 22.68% 2025-09-02