Magazine Luiza - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Marisa Lojas 1.43 0.03 2.14% -18.75% 2025-05-22
Arcos Dorados 7.28 -0.20 -2.61% -25.99% 2025-05-23
Arezzo Industria e Comercio 39.84 -1.36 -3.30% -21.81% 2025-05-23
Americanas 5.09 -0.06 -1.17% -90.21% 2025-05-23
C&A Modas 16.45 -0.70 -4.08% 69.76% 2025-05-23
Atacadao 8.44 0 0% -18.77% 2025-05-22
Fleury 12.47 0 0% -12.68% 2025-05-22
Hypermarcas 24.20 0.48 2.02% -19.57% 2025-05-22
Kimberly-Clark de México 34.28 -0.55 -1.58% -5.59% 2025-05-22
Lojas Renner 17.67 0.06 0.34% 31.87% 2025-05-22
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Natura 10.36 0.17 1.67% -33.55% 2025-05-22
Odontoprev 10.77 -0.15 -1.37% -11.50% 2025-05-23
GPA 3.00 -0.10 -3.23% -0.66% 2025-05-22
Pet Center Comercio e Participacoes 4.42 0.11 2.55% 11.62% 2025-05-22
Qualicorp Consultoria e Corretora de Seguros 2.08 -0.09 -4.15% 29.19% 2025-05-23
Raia Drogasil 14.45 0.21 1.47% -45.80% 2025-05-22
Grupo Casas Bahia 4.32 -0.03 -0.69% -43.53% 2025-05-22

Prezzo Giorno Anno Data
IBOVESPA 135658 -1,615.00 -1.18% 9.13% 2025-05-23